ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.93
0.00%
US Tech 100
21,540.00
-0.19%
S&P 500
6,144.15
0.24%
US Dollar vs CAD
1.42184
-0.16%
Bitcoin
97,468.90
0.87%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
582.50
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 2201 - 2184 (10:03-10:02)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:03:45 597.5 2221 AT 597.5 598.0 Sell
3,306,652 2201 LSE
10:03:45 597.5 2221 AT 597.5 598.0 Sell
3,306,652 2201 LSE
10:03:45 597.5 2221 AT 597.5 598.0 Sell
3,306,652 2201 LSE
10:03:45 597.5 1630 AT 597.0 597.5 Buy
3,304,431 2200 LSE
10:03:45 597.5 1630 AT 597.0 597.5 Buy
3,304,431 2200 LSE
10:03:45 597.5 1630 AT 597.0 597.5 Buy
3,304,431 2200 LSE
10:03:45 597.5 1099 AT 597.0 597.5 Buy
3,302,801 2199 LSE
10:03:45 597.5 1099 AT 597.0 597.5 Buy
3,302,801 2199 LSE
10:03:45 597.5 1099 AT 597.0 597.5 Buy
3,302,801 2199 LSE
10:03:45 597.5 1136 AT 597.0 597.5 Buy
3,301,702 2198 LSE
10:03:45 597.5 1136 AT 597.0 597.5 Buy
3,301,702 2198 LSE
10:03:45 597.5 1136 AT 597.0 597.5 Buy
3,301,702 2198 LSE
10:03:45 597.5 1038 AT 597.0 597.5 Buy
3,300,566 2197 LSE
10:03:45 597.5 1038 AT 597.0 597.5 Buy
3,300,566 2197 LSE
10:03:45 597.5 1038 AT 597.0 597.5 Buy
3,300,566 2197 LSE
10:03:38 597.0 1988 AT 596.5 597.0 Buy
3,299,528 2196 LSE
10:03:38 597.0 1988 AT 596.5 597.0 Buy
3,299,528 2196 LSE
10:03:38 597.0 1988 AT 596.5 597.0 Buy
3,299,528 2196 LSE
10:03:38 597.0 1706 AT 596.5 597.0 Buy
3,297,540 2195 LSE
10:03:38 597.0 1706 AT 596.5 597.0 Buy
3,297,540 2195 LSE
10:03:38 597.0 1706 AT 596.5 597.0 Buy
3,297,540 2195 LSE
10:03:33 596.5 1643 AT 596.0 596.5 Buy
3,295,834 2194 LSE
10:03:33 596.5 1643 AT 596.0 596.5 Buy
3,295,834 2194 LSE
10:03:33 596.5 1643 AT 596.0 596.5 Buy
3,295,834 2194 LSE
10:03:33 596.5 77 AT 596.0 596.5 Buy
3,294,191 2193 LSE
10:03:33 596.5 77 AT 596.0 596.5 Buy
3,294,191 2193 LSE
10:03:33 596.5 77 AT 596.0 596.5 Buy
3,294,191 2193 LSE
10:03:33 596.5 779 AT 596.0 596.5 Buy
3,294,114 2192 LSE
10:03:33 596.5 779 AT 596.0 596.5 Buy
3,294,114 2192 LSE
10:03:33 596.5 779 AT 596.0 596.5 Buy
3,294,114 2192 LSE
10:03:33 596.5 235 AT 596.0 596.5 Buy
3,293,335 2191 LSE
10:03:33 596.5 235 AT 596.0 596.5 Buy
3,293,335 2191 LSE
10:03:33 596.5 235 AT 596.0 596.5 Buy
3,293,335 2191 LSE
10:03:31 596.745 39 O 596.0 597.0 Buy
3,293,100 2190 LSE
10:03:31 596.745 39 O 596.0 597.0 Buy
3,293,100 2190 LSE
10:03:31 596.745 39 O 596.0 597.0 Buy
3,293,100 2190 LSE
10:03:29 596.5 498 AT 596.5 597.0 Sell
3,293,061 2189 LSE
10:03:29 596.5 498 AT 596.5 597.0 Sell
3,293,061 2189 LSE
10:03:29 596.5 498 AT 596.5 597.0 Sell
3,293,061 2189 LSE
10:03:29 596.5 1000 AT 596.5 597.0 Sell
3,292,563 2188 LSE
10:03:29 596.5 1000 AT 596.5 597.0 Sell
3,292,563 2188 LSE
10:03:29 596.5 1000 AT 596.5 597.0 Sell
3,292,563 2188 LSE
10:03:29 596.5 170 AT 596.5 597.0 Sell
3,291,563 2187 LSE
10:03:29 596.5 170 AT 596.5 597.0 Sell
3,291,563 2187 LSE
10:03:29 596.5 170 AT 596.5 597.0 Sell
3,291,563 2187 LSE
10:03:28 596.5 532 AT 596.5 597.0 Sell
3,291,393 2186 LSE
10:03:28 596.5 532 AT 596.5 597.0 Sell
3,291,393 2186 LSE
10:03:28 596.5 532 AT 596.5 597.0 Sell
3,291,393 2186 LSE
10:03:28 596.5 1000 AT 596.5 597.0 Sell
3,290,861 2185 LSE
10:03:28 596.5 1000 AT 596.5 597.0 Sell
3,290,861 2185 LSE
10:03:28 596.5 1000 AT 596.5 597.0 Sell
3,290,861 2185 LSE
10:02:59 596.5 1696 AT 596.0 596.5 Buy
3,289,861 2184 LSE
10:02:59 596.5 1696 AT 596.0 596.5 Buy
3,289,861 2184 LSE
10:02:59 596.5 1696 AT 596.0 596.5 Buy
3,289,861 2184 LSE

Your Recent History

LSE
SMDS
Smith (ds)
COIN
ASTROUSD
AstroTools.io
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads