We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 9.8583 | 9.8583 | 9.8583 | 992 | 9.8583 | CS |
26 | 5.4356 | 122.9022995 | 4.4227 | 9.8583 | 4.4227 | 331 | 9.8583 | CS |
52 | 5.4356 | 122.9022995 | 4.4227 | 9.8583 | 4.4227 | 165 | 9.8583 | CS |
156 | 5.4356 | 122.9022995 | 4.4227 | 9.8583 | 4.4227 | 90 | 9.8583 | CS |
260 | -4.2417 | -30.0829787234 | 14.1 | 14.1 | 3.35 | 20301 | 4.43463665 | CS |
Symbol | Price | Vol. |
---|---|---|
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (100.00%) | 228.93M |
GMPRGourmet Provisions International Corporation (PK) | US$ 0.000001 (-99.00%) | 164.82M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (16.67%) | 154.01M |
THBDThird Bench Inc (PK) | US$ 0.0001 (-33.33%) | 133.1M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0028 (-6.67%) | 110.11M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions