ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.50
-0.66%
US Tech 100
21,350.20
-0.65%
S&P 500
6,083.54
-0.56%
US Dollar vs CAD
1.4204
0.20%
Bitcoin
98,543.20
0.23%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Smith (ds) Plc (SMDS)

  7. Smith (ds) Plc (SMDS) Trades

Smith (ds) Plc

Smith (ds) Plc (SMDS)

LSE
582.50
0.00
( 0.00% )
Updated: 18:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SMDS Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:44:07 590.5 5 O 597.0 597.5 Sell
5,149,875 2550 LSE
10:44:07 590.5 5 O 597.0 597.5 Sell
5,149,875 2550 LSE
10:44:07 590.5 5 O 597.0 597.5 Sell
5,149,875 2550 LSE
10:35:58 593.5 10000 AT 597.0 597.5 Sell
5,149,870 2549 LSE
10:35:58 593.5 10000 AT 597.0 597.5 Sell
5,149,870 2549 LSE
10:35:58 593.5 10000 AT 597.0 597.5 Sell
5,149,870 2549 LSE
10:35:51 593.5 10000 AT 597.0 597.5 Sell
5,139,870 2548 LSE
10:35:51 593.5 10000 AT 597.0 597.5 Sell
5,139,870 2548 LSE
10:35:51 593.5 10000 AT 597.0 597.5 Sell
5,139,870 2548 LSE
10:35:42 593.5 1519 O 597.0 597.5 Sell
5,129,870 2547 LSE
10:35:42 593.5 1519 O 597.0 597.5 Sell
5,129,870 2547 LSE
10:35:42 593.5 1519 O 597.0 597.5 Sell
5,129,870 2547 LSE
10:35:40 593.5 909 O 597.0 597.5 Sell
5,128,351 2546 LSE
10:35:40 593.5 909 O 597.0 597.5 Sell
5,128,351 2546 LSE
10:35:40 593.5 909 O 597.0 597.5 Sell
5,128,351 2546 LSE
10:35:37 593.5 7455 O 597.0 597.5 Sell
5,127,442 2545 LSE
10:35:37 593.5 7455 O 597.0 597.5 Sell
5,127,442 2545 LSE
10:35:37 593.5 7455 O 597.0 597.5 Sell
5,127,442 2545 LSE
10:35:35 593.5 792 O 597.0 597.5 Sell
5,119,987 2544 LSE
10:35:35 593.5 792 O 597.0 597.5 Sell
5,119,987 2544 LSE
10:35:35 593.5 792 O 597.0 597.5 Sell
5,119,987 2544 LSE
10:35:19 593.5 19369 O 597.0 597.5 Sell
5,119,195 2543 LSE
10:35:19 593.5 19369 O 597.0 597.5 Sell
5,119,195 2543 LSE
10:35:19 593.5 19369 O 597.0 597.5 Sell
5,119,195 2543 LSE
10:35:19 593.5 4656 O 597.0 597.5 Sell
5,099,826 2542 LSE
10:35:19 593.5 4656 O 597.0 597.5 Sell
5,099,826 2542 LSE
10:35:19 593.5 4656 O 597.0 597.5 Sell
5,099,826 2542 LSE
10:35:19 593.5 1499319 UT 597.0 597.5 Sell
5,095,170 2541 LSE
10:35:19 593.5 1499319 UT 597.0 597.5 Sell
5,095,170 2541 LSE
10:35:19 593.5 1499319 UT 597.0 597.5 Sell
5,095,170 2541 LSE
10:29:51 597.25 611 O 597.0 597.5
3,595,851 2540 LSE
10:29:51 597.25 611 O 597.0 597.5
3,595,851 2540 LSE
10:29:51 597.25 611 O 597.0 597.5
3,595,851 2540 LSE
10:29:51 597.25 36 O 597.0 597.5
3,595,240 2539 LSE
10:29:51 597.25 36 O 597.0 597.5
3,595,240 2539 LSE
10:29:51 597.25 36 O 597.0 597.5
3,595,240 2539 LSE
10:29:50 597.25 716 O 597.0 597.5
3,595,204 2538 LSE
10:29:50 597.25 716 O 597.0 597.5
3,595,204 2538 LSE
10:29:50 597.25 716 O 597.0 597.5
3,595,204 2538 LSE
10:29:50 597.5 741 AT 597.0 597.5 Buy
3,594,488 2537 LSE
10:29:50 597.5 741 AT 597.0 597.5 Buy
3,594,488 2537 LSE
10:29:50 597.5 741 AT 597.0 597.5 Buy
3,594,488 2537 LSE
10:29:50 597.5 168 AT 597.0 597.5 Buy
3,593,747 2536 LSE
10:29:50 597.5 168 AT 597.0 597.5 Buy
3,593,747 2536 LSE
10:29:50 597.5 168 AT 597.0 597.5 Buy
3,593,747 2536 LSE
10:29:34 597.0 340 AT 596.5 597.0 Buy
3,593,579 2535 LSE
10:29:34 597.0 340 AT 596.5 597.0 Buy
3,593,579 2535 LSE
10:29:34 597.0 340 AT 596.5 597.0 Buy
3,593,579 2535 LSE
10:29:34 597.0 778 AT 596.5 597.0 Buy
3,593,239 2534 LSE
10:29:34 597.0 778 AT 596.5 597.0 Buy
3,593,239 2534 LSE
10:29:34 597.0 778 AT 596.5 597.0 Buy
3,593,239 2534 LSE
10:29:25 597.0 1213 AT 597.0 597.5 Sell
3,592,461 2533 LSE
10:29:25 597.0 1213 AT 597.0 597.5 Sell
3,592,461 2533 LSE
10:29:25 597.0 1213 AT 597.0 597.5 Sell
3,592,461 2533 LSE
10:29:19 597.0 295 AT 597.0 597.5 Sell
3,591,248 2532 LSE
10:29:19 597.0 295 AT 597.0 597.5 Sell
3,591,248 2532 LSE
10:29:19 597.0 295 AT 597.0 597.5 Sell
3,591,248 2532 LSE
10:29:19 597.0 35 AT 597.0 597.5 Sell
3,590,953 2531 LSE
10:29:19 597.0 35 AT 597.0 597.5 Sell
3,590,953 2531 LSE
10:29:19 597.0 35 AT 597.0 597.5 Sell
3,590,953 2531 LSE
10:29:19 597.0 1213 AT 597.0 597.5 Sell
3,590,918 2530 LSE
10:29:19 597.0 1213 AT 597.0 597.5 Sell
3,590,918 2530 LSE
10:29:19 597.0 1213 AT 597.0 597.5 Sell
3,590,918 2530 LSE
10:29:13 597.5 10 AT 596.5 597.5 Buy
3,589,705 2529 LSE
10:29:13 597.5 10 AT 596.5 597.5 Buy
3,589,705 2529 LSE
10:29:13 597.5 10 AT 596.5 597.5 Buy
3,589,705 2529 LSE
10:29:13 597.0 1022 AT 597.0 597.5 Sell
3,589,695 2528 LSE
10:29:13 597.0 1022 AT 597.0 597.5 Sell
3,589,695 2528 LSE
10:29:13 597.0 1022 AT 597.0 597.5 Sell
3,589,695 2528 LSE
10:29:12 597.0 191 AT 597.0 597.5 Sell
3,588,673 2527 LSE
10:29:12 597.0 191 AT 597.0 597.5 Sell
3,588,673 2527 LSE
10:29:12 597.0 191 AT 597.0 597.5 Sell
3,588,673 2527 LSE
10:29:12 597.0 382 AT 596.5 597.0 Buy
3,588,482 2526 LSE
10:29:12 597.0 382 AT 596.5 597.0 Buy
3,588,482 2526 LSE
10:29:12 597.0 382 AT 596.5 597.0 Buy
3,588,482 2526 LSE
10:29:12 597.0 447 AT 597.0 597.5 Sell
3,588,100 2525 LSE
10:29:12 597.0 447 AT 597.0 597.5 Sell
3,588,100 2525 LSE
10:29:12 597.0 447 AT 597.0 597.5 Sell
3,588,100 2525 LSE
10:29:12 597.0 551 AT 597.0 597.5 Sell
3,587,653 2524 LSE
10:29:12 597.0 551 AT 597.0 597.5 Sell
3,587,653 2524 LSE
10:29:12 597.0 551 AT 597.0 597.5 Sell
3,587,653 2524 LSE
10:29:12 597.0 173 AT 597.0 597.5 Sell
3,587,102 2523 LSE
10:29:12 597.0 173 AT 597.0 597.5 Sell
3,587,102 2523 LSE
10:29:12 597.0 173 AT 597.0 597.5 Sell
3,587,102 2523 LSE
10:29:12 597.0 860 AT 597.0 597.5 Sell
3,586,929 2522 LSE
10:29:12 597.0 860 AT 597.0 597.5 Sell
3,586,929 2522 LSE
10:29:12 597.0 860 AT 597.0 597.5 Sell
3,586,929 2522 LSE
10:29:12 597.0 90 AT 597.0 597.5 Sell
3,586,069 2521 LSE
10:29:12 597.0 90 AT 597.0 597.5 Sell
3,586,069 2521 LSE
10:29:12 597.0 90 AT 597.0 597.5 Sell
3,586,069 2521 LSE
10:29:12 597.0 1139 AT 597.0 597.5 Sell
3,585,979 2520 LSE
10:29:12 597.0 1139 AT 597.0 597.5 Sell
3,585,979 2520 LSE
10:29:12 597.0 1139 AT 597.0 597.5 Sell
3,585,979 2520 LSE
10:29:12 597.0 74 AT 597.0 597.5 Sell
3,584,840 2519 LSE
10:29:12 597.0 74 AT 597.0 597.5 Sell
3,584,840 2519 LSE
10:29:12 597.0 74 AT 597.0 597.5 Sell
3,584,840 2519 LSE
10:29:12 597.0 1196 AT 596.5 597.0 Buy
3,584,766 2518 LSE
10:29:12 597.0 1196 AT 596.5 597.0 Buy
3,584,766 2518 LSE
10:29:12 597.0 1196 AT 596.5 597.0 Buy
3,584,766 2518 LSE
10:28:45 596.5 294 AT 596.5 597.0 Sell
3,583,570 2517 LSE
10:28:45 596.5 294 AT 596.5 597.0 Sell
3,583,570 2517 LSE
10:28:45 596.5 294 AT 596.5 597.0 Sell
3,583,570 2517 LSE

Your Recent History

LSE
SMDS
Smith (ds)
BOV
LILY34Q
Lilly Drn
BIT
P1EYS5
BNP Paribas Issuance
BIT
PHSEMN
Electric Mobility Niches...
BIT
I07332
INTESA SANPAOLO
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads