ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Aminex Plc (PK)

Aminex Plc (PK) (AEXFF)

0.02
0.00
(0.00%)
Closed July 26 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.02
Bid
0.0063
Ask
0.03
Volume
-
0.00 Day's Range 0.00
0.009 52 Week Range 0.024
Market Cap
Previous Close
0.02
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
48,414
Shares Outstanding
4,211,167,024
Dividend Yield
-
PE Ratio
-51.67
Earnings Per Share (EPS)
-0
Revenue
112k
Net Profit
-1.12M

About Aminex Plc (PK)

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Headquarters
Dublin, Irl
Founded
1899
Aminex Plc (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker AEXFF. The last closing price for Aminex (PK) was US$0.02. Over the last year, Aminex (PK) shares have traded in a share price range of US$ 0.009 to US$ 0.024.

Aminex (PK) currently has 4,211,167,024 shares outstanding. The market capitalization of Aminex (PK) is US$84.22 million. Aminex (PK) has a price to earnings ratio (PE ratio) of -51.67.

AEXFF Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.020.020.02246670.02CS
12000.020.0240.02484140.02247151CS
260.00533.33333333330.0150.0240.009421310.02138435CS
520.004250.0160.0240.009348700.01882058CS
1560.00317.64705882350.0170.0240.007314740.01475154CS
260-0.005-200.0250.0250.003239670.01357869CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BSXBelo Sun Mining Corp
$ 0.055
(22.22%)
391.19k
KRNKarnalyte Resources Inc
$ 0.14
(21.74%)
18k
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
1.5k
EEnterprise Group Inc
$ 1.34
(16.52%)
968.32k
YCMCommerce Split Corp
$ 2.25
(14.80%)
400
VRTSGamelancer Media Corp
$ 0.015
(-25.00%)
37k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
3.8k
BNGBengal Energy Ltd
$ 0.02
(-20.00%)
11k
HBPHelix BioPharma Corp
$ 0.225
(-16.67%)
501
FLNTFlint Corporation
$ 0.025
(-16.67%)
70k
BTEBaytex Energy Corp
$ 4.76
(-5.93%)
13.23M
RYRoyal Bank of Canada
$ 153.06
(1.02%)
12.3M
ATHAthabasca Oil Corporation
$ 5.58
(4.30%)
4.92M
TDToronto Dominion Bank
$ 80.49
(0.56%)
4.36M
MFCManulife Financial Corporation
$ 35.96
(0.73%)
4.05M

AEXFF Discussion

View Posts
EastAfricaOil EastAfricaOil 7 years ago
Aminex: Kiliwani North-1 production drops below 1 mmcf per day http://bit.ly/2hfpnAF
πŸ‘οΈ0
EastAfricaOil EastAfricaOil 7 years ago
Tanzania Upstream Sector Activity Outlook 2017-2018 (Synopsis ) http://www.oilnewskenya.com/tanzania-upstream-sector-activity-outlook-2017-2018-synopsis/
πŸ‘οΈ0
EastAfricaOil EastAfricaOil 7 years ago
Aminex to Select New 3D Seismic Contractor For Tanzania’s Nyuni Area http://www.oilnewskenya.com/aminex-select-new-3d-seismic-contractor-tanzanias-nyuni-area/
πŸ‘οΈ0
EastAfricaOil EastAfricaOil 7 years ago
Ntorya 2 Results Meet The Requirements For A Declaration Of Commerciality http://www.oilnewskenya.com/ntorya-2-results-meet-the-requirements-for-a-declaration-of-commerciality/
πŸ‘οΈ0
nathanial nathanial 7 years ago
Huge news....up to 3.15 in the UK.

http://www.londonstockexchange.com/exchange/news/alliance-news/detail/1486371037803192000.html
πŸ‘οΈ0
nathanial nathanial 8 years ago
Today closed in London at 2.74 pence.
πŸ‘οΈ0
nathanial nathanial 8 years ago
Been oh so quiet here the past months. Maybe things will change soon. 2.37 up .14 in Europe breaking the old high of 2.25 today. Volume is huge there with over 8 million shares traded.
πŸ‘οΈ0
nathanial nathanial 8 years ago
Another link to the news:

http://www.londonstockexchange.com/exchange/news/alliance-news/detail/1474614159500775100.html
πŸ‘οΈ0
nathanial nathanial 8 years ago
2 news items this morning:

http://www.londonstockexchange.com/exchange/news/market-news/market-news-detail/AEX/12976253.html


http://www.londonstockexchange.com/exchange/news/market-news/market-news-detail/AEX/12976180.html


Up a hair:

http://www.londonstockexchange.com/exchange/prices-and-markets/stocks/summary/company-summary/IE0003073255IEGBXSSQ3.html
πŸ‘οΈ0
nathanial nathanial 8 years ago
Some news out of London this morning:


SOLO OIL WON'T EXERCISE OPTION TO RAISE STAKE IN KILIWANI NORTH

[ 07 Sep 2016 08:39 ]
LONDON (Alliance News) - Solo Oil PLC on Wednesday said it has informed fellow London-listed firm Aminex PLC, the operator of the Kiliwani North licence in Tanzania, that it will not exercise its option to increase its stake in the project.

Solo said it does not intend to exercise its option to increase its stake in Kiliwani North by a further 1.25%. The option was exercisable after first revenue from gas sales from Kiliwani North was received by Solo in August.

Solo currently holds a 7.175% interest in Kilwani and holds a further option over another 1.575% of the project. Aminex, the operator, has a 54.575% stake in the project.

Solo Oil shares were down 0.4% to 0.279 pence on Wednesday, while Aminex shares were up 1.1% to 1.92p.

By Sam Unsted; samunsted@alliancenews.com; @SamUAtAlliance

Copyright 2016 Alliance News Limited. All Rights Reserved.
http://www.londonstockexchange.com/exchange/news/alliance-news/detail/1473233962444856600.html
πŸ‘οΈ0
nathanial nathanial 8 years ago
Might be in for a 52 week high in the UK tomorrow. I think it's somewhere around 2.29 pence.
πŸ‘οΈ0
nathanial nathanial 8 years ago
Huge bid at .026 with ETRF.
πŸ‘οΈ0
pennyfinder pennyfinder 8 years ago
Oh ok.. Just multiple the current pence value by 0.0132...

2.28 X 0.0132 = current usd value
πŸ‘οΈ0
nathanial nathanial 8 years ago
I got that....what do I multiply or divide to get US price based on 2.25 pence?
πŸ‘οΈ0
pennyfinder pennyfinder 8 years ago
1.00 GBX is 0.0132 USD
πŸ‘οΈ0
nathanial nathanial 8 years ago
What's the formula? Thanks.
πŸ‘οΈ0
nathanial nathanial 8 years ago
Now 2.28 on UK.
πŸ‘οΈ0
pennyfinder pennyfinder 8 years ago
At the current rate, it's not gonna take long to get there. 0.030096 now...
πŸ‘οΈ0
pennyfinder pennyfinder 8 years ago
Oops nevermind... It's 0.02838
πŸ‘οΈ0
nathanial nathanial 8 years ago
How do you come up with .035? Exchange rate 1.32? My math is bad.
πŸ‘οΈ0
pennyfinder pennyfinder 8 years ago
AEXFF is currently worth about .0350
πŸ‘οΈ0
nathanial nathanial 8 years ago
Up again in the UK this morning.
πŸ‘οΈ0
nathanial nathanial 8 years ago
Lightened up 40 % and then completely out today. I'm having trouble getting the numbers to add up?
πŸ‘οΈ0
nathanial nathanial 8 years ago
Only 10,000 shares traded today.
.
πŸ‘οΈ0
chemist72 chemist72 8 years ago
AEXFF: I'm out. Best of luck to longs.

(Not enough volume here for a trader like me. - lol)
πŸ‘οΈ0
nathanial nathanial 8 years ago
Wow....last 2.08, asking 2.10.
πŸ‘οΈ0
nathanial nathanial 8 years ago
Asking 2.00 pence in UK this morning.
πŸ‘οΈ0
CJAKE1 CJAKE1 8 years ago
Like to see 5 Strong months!
πŸ‘οΈ0
nathanial nathanial 8 years ago
Excellent. I missed that.
πŸ‘οΈ0
chemist72 chemist72 8 years ago
Yes, and there is NEWS!

http://www.londonstockexchange.com/exchange/news/alliance-news/detail/1471505293649826400.html
πŸ‘οΈ0
nathanial nathanial 8 years ago
Another strong day in the UK.

1.60 pence (1.55 to 1.65)

http://www.londonstockexchange.com/exchange/prices-and-markets/stocks/summary/company-summary/IE0003073255IEGBXSSQ3.html
πŸ‘οΈ0
CJAKE1 CJAKE1 8 years ago
No volume today
πŸ‘οΈ0
CJAKE1 CJAKE1 8 years ago
Slow day....Today
πŸ‘οΈ0
nathanial nathanial 8 years ago
None....but it was nearing 1.60 pence this morning.
πŸ‘οΈ0
chemist72 chemist72 8 years ago
Hey nate, something's up with Aminex in London.

AEX has moved up about 25% since the low of 1.25 pence on Aug 1. Also on 4 of the days this past two weeks there has been above average volume in London (6M+ shares). However, I have been unable to find any news to explain this recent upturn. Any ideas?
πŸ‘οΈ0
chemist72 chemist72 8 years ago
AMINEX had a big move today in London.

Was trading around 1.3 pence earlier in the week but closed today at 1.45 pence:

Time/Date Price Volume Trade value Type
16:24:03 1.45 26,350 382.08 O
16:16:42 1.42 350,000 4,970.00 O
16:13:10 1.44 342,636 4,933.96 O
16:08:42 1.38 423,065 5,848.87 O
15:58:58 1.42 45,614 650.00 O

This is an improvement of over 10% the past 2 days!
πŸ‘οΈ0
chemist72 chemist72 8 years ago
On the other hand, if this was a new long position in AEXFF then someone is expecting a huge jump in the price of Aminex as traded on the London Exchange. $.025 USD is equivalent to about 1.9 pence and Aminex had been trading around 1.3 pence in London.
πŸ‘οΈ0
chemist72 chemist72 8 years ago
The most plausible explanation imo for yesterday's "action" in AEXFF is that for whatever reason, one individual decided to cover a short position by buying 165,000 shares at the market. There were 5 individual trades trending to higher and higher prices and completed in a very short period of time (2 or 3 minutes overall). This indicates one order that was filled in 5 separate trades. - jmho
πŸ‘οΈ0
nathanial nathanial 8 years ago
No change on trading in the UK.

Have a super day.

http://www.londonstockexchange.com/exchange/prices-and-markets/stocks/summary/company-summary/IE0003073255IEGBXSSQ3.html
πŸ‘οΈ0
nathanial nathanial 8 years ago
That's what I'm trying to figure out. All the volume in the last hour or so. Maybe someone in the States knows something is coming in the UK market tonight.

Forgot the currency ratio but UK trading tomorrow should be a lot higher than 1.35 pence.
πŸ‘οΈ0
pennyfinder pennyfinder 8 years ago
Oh wow what happened today??
πŸ‘οΈ0
nathanial nathanial 8 years ago
Good for you. Green is green.

Kind of curious to see where it opens on the UK market tomorrow.

Nice trade.
πŸ‘οΈ0
chemist72 chemist72 8 years ago
Thank goodness I had a GTC order in. Was able to lighten my holdings by about 40%. Sometimes you just have to be patient I guess.
πŸ‘οΈ0
nathanial nathanial 8 years ago
I see that spike for no apparent reason.
πŸ‘οΈ0
chemist72 chemist72 8 years ago
Some short covering today??

Current volume = 164,518; last trade at $.0025 (up 69% from previous close)
πŸ‘οΈ0
nathanial nathanial 8 years ago
That's good.
πŸ‘οΈ0
chemist72 chemist72 8 years ago
Aminex completes its capital raise of 19.5M GBP -

http://www.londonstockexchange.com/exchange/news/alliance-news/detail/1470300841707759700.html
πŸ‘οΈ0
chemist72 chemist72 8 years ago
Aminex now listed on the ISE (Irish Stock Exchange):

http://www.londonstockexchange.com/exchange/news/market-news/market-news-detail/IRSH/12916714.html
πŸ‘οΈ0
Maraaj Maraaj 8 years ago
http://www.aminex-plc.com/FCKuploads/file/presentations/160802_EGM%20Presentation%20August%202016.pdf
πŸ‘οΈ0
nathanial nathanial 8 years ago
Zero volume on the UK exchange this morning? Pretty rare.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock