We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.034 | 0.034 | 0.034 | 700 | 0.034 | CS |
4 | 0 | 0 | 0.034 | 0.034 | 0.034 | 700 | 0.034 | CS |
12 | 0.019 | 126.666666667 | 0.015 | 0.034 | 0.015 | 700 | 0.0245 | CS |
26 | 0.014 | 70 | 0.02 | 0.034 | 0.015 | 1567 | 0.02918085 | CS |
52 | 0.019 | 126.666666667 | 0.015 | 0.034 | 0.009 | 15718 | 0.02171739 | CS |
156 | 0.023 | 209.090909091 | 0.011 | 0.034 | 0.008 | 20597 | 0.01425055 | CS |
260 | 0.009 | 36 | 0.025 | 0.034 | 0.003 | 20505 | 0.01365708 | CS |
Symbol | Price | Vol. |
---|---|---|
EMEDElectroMedical Technologies Inc (PK) | US$ 0.0002 (0.00%) | 176.63M |
PHILPHI Group Inc (PK) | US$ 0.0002 (-33.33%) | 145.47M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (-5.26%) | 119.22M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0034 (17.24%) | 91.25M |
SIRCSolar Integrated Roofing Corporation (PK) | US$ 0.0001 (0.00%) | 63.94M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions