|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
03-Sep-2024 08:02:16
|
102
|
1812.0000
|
XLON
|
05002050000002334-E0K5tFKWCBhr20240903
|
|
03-Sep-2024 08:03:42
|
112
|
1812.0000
|
BATE
|
06262062600000600-300004AZ20240903
|
|
03-Sep-2024 08:03:42
|
103
|
1813.0000
|
XLON
|
05002050000002484-E0K5tFKWCFXt20240903
|
|
03-Sep-2024 08:06:27
|
112
|
1808.0000
|
XLON
|
07002070000002567-E0K5tFKWCLC820240903
|
|
03-Sep-2024 08:10:06
|
117
|
1810.0000
|
XLON
|
05002050000003338-E0K5tFKWCSu820240903
|
|
03-Sep-2024 08:12:04
|
108
|
1808.0000
|
XLON
|
05002050000003117-E0K5tFKWCXIo20240903
|
|
03-Sep-2024 08:16:55
|
118
|
1810.0000
|
XLON
|
07002070000003728-E0K5tFKWCgmX20240903
|
|
03-Sep-2024 08:17:51
|
1
|
1809.0000
|
BATE
|
06262062600001877-300004Q920240903
|
|
03-Sep-2024 08:17:52
|
1
|
1809.0000
|
BATE
|
06262062600001877-300004QE20240903
|
|
03-Sep-2024 08:27:58
|
103
|
1813.0000
|
XLON
|
05002050000004909-E0K5tFKWCwMR20240903
|
|
03-Sep-2024 08:29:08
|
122
|
1812.0000
|
XLON
|
07002070000004634-E0K5tFKWCxVV20240903
|
|
03-Sep-2024 08:30:59
|
36
|
1813.0000
|
XLON
|
05002050000005164-E0K5tFKWCzs020240903
|
|
03-Sep-2024 08:31:43
|
97
|
1813.0000
|
XLON
|
05002050000005164-E0K5tFKWD0x420240903
|
|
03-Sep-2024 08:39:21
|
122
|
1814.0000
|
XLON
|
05002050000005640-E0K5tFKWD95P20240903
|
|
03-Sep-2024 08:39:24
|
118
|
1813.0000
|
BATE
|
06262062600005665-300005HP20240903
|
|
03-Sep-2024 08:39:24
|
1
|
1813.0000
|
BATE
|
06262062600005665-300005HO20240903
|
|
03-Sep-2024 08:40:36
|
103
|
1812.0000
|
XLON
|
05002050000005145-E0K5tFKWDAAp20240903
|
|
03-Sep-2024 08:40:36
|
17
|
1812.0000
|
BATE
|
08512085100004896-300005J420240903
|
|
03-Sep-2024 08:40:36
|
95
|
1812.0000
|
BATE
|
08512085100004896-300005J320240903
|
|
03-Sep-2024 08:50:42
|
105
|
1812.0000
|
XLON
|
05002050000006207-E0K5tFKWDKBb20240903
|
|
03-Sep-2024 08:52:41
|
44
|
1812.0000
|
XLON
|
05002050000006325-E0K5tFKWDMJN20240903
|
|
03-Sep-2024 09:00:52
|
12
|
1813.0000
|
XLON
|
05002050000006609-E0K5tFKWDTaH20240903
|
|
03-Sep-2024 09:00:52
|
90
|
1813.0000
|
XLON
|
05002050000006609-E0K5tFKWDTaF20240903
|
|
03-Sep-2024 09:00:52
|
139
|
1813.0000
|
BATE
|
08512085100008459-3000066F20240903
|
|
03-Sep-2024 09:02:01
|
102
|
1813.0000
|
XLON
|
05002050000006963-E0K5tFKWDUdL20240903
|
|
03-Sep-2024 09:02:10
|
105
|
1812.0000
|
BATE
|
08512085100007936-3000068920240903
|
|
03-Sep-2024 09:02:10
|
109
|
1812.0000
|
XLON
|
05002050000006423-E0K5tFKWDUqE20240903
|
|
03-Sep-2024 09:11:56
|
75
|
1814.0000
|
XLON
|
07002070000007740-E0K5tFKWDfTq20240903
|
|
03-Sep-2024 09:11:56
|
78
|
1814.0000
|
XLON
|
07002070000007740-E0K5tFKWDfTs20240903
|
|
03-Sep-2024 09:15:49
|
123
|
1813.0000
|
BATE
|
08512085100010578-300006RG20240903
|
|
03-Sep-2024 09:19:55
|
133
|
1813.0000
|
XLON
|
07002070000008199-E0K5tFKWDn3G20240903
|
|
03-Sep-2024 09:21:21
|
133
|
1813.0000
|
XLON
|
05002050000008318-E0K5tFKWDoIw20240903
|
|
03-Sep-2024 09:27:47
|
143
|
1811.0000
|
XLON
|
07002070000006214-E0K5tFKWDvsS20240903
|
|
03-Sep-2024 09:27:47
|
104
|
1811.0000
|
BATE
|
08512085100003530-300007BK20240903
|
|
03-Sep-2024 09:32:34
|
110
|
1809.0000
|
BATE
|
08512085100013894-300007KE20240903
|
|
03-Sep-2024 09:40:37
|
79
|
1809.0000
|
XLON
|
05002050000009857-E0K5tFKWEAVf20240903
|
|
03-Sep-2024 09:40:37
|
74
|
1809.0000
|
XLON
|
05002050000009857-E0K5tFKWEAVh20240903
|
|
03-Sep-2024 09:49:20
|
112
|
1809.0000
|
XLON
|
07002070000010339-E0K5tFKWEIlp20240903
|
|
03-Sep-2024 09:55:21
|
133
|
1808.0000
|
XLON
|
07002070000010737-E0K5tFKWEOk820240903
|
|
03-Sep-2024 10:02:01
|
93
|
1808.0000
|
BATE
|
08512085100019701-300008KE20240903
|
|
03-Sep-2024 10:02:13
|
173
|
1807.0000
|
XLON
|
07002070000008912-E0K5tFKWEVmh20240903
|
|
03-Sep-2024 10:02:13
|
111
|
1807.0000
|
BATE
|
06262062600012730-300008KO20240903
|
|
03-Sep-2024 10:09:06
|
102
|
1806.0000
|
BATE
|
06262062600017938-300008T820240903
|
|
03-Sep-2024 10:12:41
|
122
|
1805.0000
|
XLON
|
05002050000012090-E0K5tFKWEgJG20240903
|
|
03-Sep-2024 10:12:48
|
102
|
1804.0000
|
BATE
|
06262062600014742-3000090G20240903
|
|
03-Sep-2024 10:13:42
|
37
|
1803.0000
|
XLON
|
07002070000011262-E0K5tFKWEhLD20240903
|
|
03-Sep-2024 10:13:42
|
85
|
1803.0000
|
XLON
|
07002070000011262-E0K5tFKWEhLB20240903
|
|
03-Sep-2024 10:27:07
|
112
|
1805.0000
|
XLON
|
05002050000013251-E0K5tFKWEvzK20240903
|
|
03-Sep-2024 10:35:21
|
109
|
1804.0000
|
XLON
|
05002050000013858-E0K5tFKWF3ho20240903
|
|
03-Sep-2024 10:36:01
|
26
|
1804.0000
|
XLON
|
05002050000013911-E0K5tFKWF4YG20240903
|
|
03-Sep-2024 10:36:01
|
76
|
1804.0000
|
XLON
|
05002050000013911-E0K5tFKWF4YE20240903
|
|
03-Sep-2024 10:36:45
|
112
|
1803.0000
|
BATE
|
06262062600024285-30000A6F20240903
|
|
03-Sep-2024 10:36:45
|
113
|
1803.0000
|
XLON
|
07002070000013063-E0K5tFKWF5Rz20240903
|
|
03-Sep-2024 10:50:47
|
113
|
1802.0000
|
XLON
|
05002050000014294-E0K5tFKWFJdI20240903
|
|
03-Sep-2024 10:55:34
|
82
|
1801.0000
|
BATE
|
08512085100026251-30000AZF20240903
|
|
03-Sep-2024 10:58:01
|
113
|
1801.0000
|
XLON
|
05002050000015171-E0K5tFKWFPnb20240903
|
|
03-Sep-2024 10:58:01
|
20
|
1801.0000
|
BATE
|
08512085100026251-30000B2D20240903
|
|
03-Sep-2024 11:00:12
|
158
|
1800.0000
|
BATE
|
08512085100029006-30000BAJ20240903
|
|
03-Sep-2024 11:07:18
|
15
|
1800.0000
|
XLON
|
05002050000016067-E0K5tFKWFY4a20240903
|
|
03-Sep-2024 11:07:18
|
97
|
1800.0000
|
XLON
|
05002050000016067-E0K5tFKWFY4Y20240903
|
|
03-Sep-2024 11:07:28
|
143
|
1799.0000
|
XLON
|
05002050000015501-E0K5tFKWFYCE20240903
|
|
03-Sep-2024 11:15:23
|
123
|
1798.0000
|
XLON
|
05002050000016226-E0K5tFKWFgE620240903
|
|
03-Sep-2024 11:24:48
|
39
|
1798.0000
|
BATE
|
06262062600030587-30000CF820240903
|
|
03-Sep-2024 11:32:01
|
100
|
1799.0000
|
XLON
|
05002050000017663-E0K5tFKWFvBx20240903
|
|
03-Sep-2024 11:34:14
|
73
|
1798.0000
|
BATE
|
06262062600030587-30000CRP20240903
|
|
03-Sep-2024 11:39:04
|
112
|
1799.0000
|
XLON
|
07002070000017870-E0K5tFKWG0t320240903
|
|
03-Sep-2024 11:39:24
|
103
|
1798.0000
|
XLON
|
05002050000018077-E0K5tFKWG1Iq20240903
|
|
03-Sep-2024 11:45:23
|
139
|
1797.0000
|
BATE
|
08512085100036158-30000DBQ20240903
|
|
03-Sep-2024 12:02:19
|
122
|
1799.0000
|
XLON
|
07002070000018823-E0K5tFKWGHgk20240903
|
|
03-Sep-2024 12:10:41
|
194
|
1799.0000
|
XLON
|
05002050000019296-E0K5tFKWGNs320240903
|
|
03-Sep-2024 12:14:43
|
71
|
1799.0000
|
BATE
|
06262062600041018-30000EPS20240903
|
|
03-Sep-2024 12:14:43
|
143
|
1799.0000
|
XLON
|
07002070000019549-E0K5tFKWGPr420240903
|
|
03-Sep-2024 12:14:43
|
195
|
1799.0000
|
BATE
|
08512085100043888-30000EPT20240903
|
|
03-Sep-2024 12:14:43
|
35
|
1799.0000
|
BATE
|
06262062600041018-30000EPR20240903
|
|
03-Sep-2024 12:28:18
|
140
|
1800.0000
|
XLON
|
07002070000020561-E0K5tFKWGZiQ20240903
|
|
03-Sep-2024 12:32:01
|
13
|
1801.0000
|
XLON
|
07002070000020821-E0K5tFKWGcMr20240903
|
|
03-Sep-2024 12:32:01
|
100
|
1801.0000
|
XLON
|
07002070000020821-E0K5tFKWGcMp20240903
|
|
03-Sep-2024 12:41:01
|
155
|
1800.5000
|
BATE
|
08512085100048696-D30000FX820240903
|
|
03-Sep-2024 12:41:01
|
133
|
1801.0000
|
XLON
|
07002070000021319-E0K5tFKWGkWa20240903
|
|
03-Sep-2024 12:42:28
|
156
|
1800.0000
|
BATE
|
06262062600047941-30000FZI20240903
|
|
03-Sep-2024 12:42:28
|
110
|
1800.0000
|
XLON
|
05002050000020917-E0K5tFKWGmJG20240903
|
|
03-Sep-2024 13:00:20
|
133
|
1800.0000
|
XLON
|
05002050000022489-E0K5tFKWH2mg20240903
|
|
03-Sep-2024 13:04:16
|
102
|
1800.0000
|
XLON
|
07002070000022684-E0K5tFKWH5VV20240903
|
|
03-Sep-2024 13:13:27
|
122
|
1800.0000
|
XLON
|
07002070000023460-E0K5tFKWHBjW20240903
|
|
03-Sep-2024 13:14:21
|
65
|
1800.0000
|
XLON
|
07002070000023522-E0K5tFKWHCQo20240903
|
|
03-Sep-2024 13:23:04
|
121
|
1800.0000
|
BATE
|
06262062600055990-30000HUO20240903
|
|
03-Sep-2024 13:23:04
|
109
|
1800.0000
|
XLON
|
07002070000023919-E0K5tFKWHIq220240903
|
|
03-Sep-2024 13:27:16
|
122
|
1800.0000
|
XLON
|
05002050000024369-E0K5tFKWHMYh20240903
|
|
03-Sep-2024 13:27:16
|
102
|
1800.0000
|
BATE
|
08512085100057012-30000I3B20240903
|
|
03-Sep-2024 13:27:41
|
112
|
1800.0000
|
XLON
|
07002070000024507-E0K5tFKWHNAJ20240903
|
|
03-Sep-2024 13:42:47
|
153
|
1804.0000
|
BATE
|
08512085100060769-30000IXR20240903
|
|
03-Sep-2024 13:42:47
|
112
|
1804.0000
|
XLON
|
07002070000025640-E0K5tFKWHZj820240903
|
|
03-Sep-2024 13:47:59
|
125
|
1803.0000
|
BATE
|
06262062600060320-30000J6J20240903
|
|
03-Sep-2024 13:47:59
|
112
|
1803.0000
|
XLON
|
05002050000025752-E0K5tFKWHeTE20240903
|
|
03-Sep-2024 13:53:41
|
42
|
1803.0000
|
XLON
|
05002050000026858-E0K5tFKWHjRg20240903
|
|
03-Sep-2024 13:53:41
|
91
|
1803.0000
|
XLON
|
05002050000026858-E0K5tFKWHjRe20240903
|
|
03-Sep-2024 13:55:58
|
102
|
1801.0000
|
XLON
|
05002050000025982-E0K5tFKWHlbI20240903
|
|
03-Sep-2024 13:55:58
|
36
|
1801.0000
|
XLON
|
05002050000025982-E0K5tFKWHlbK20240903
|
|
03-Sep-2024 14:08:05
|
112
|
1803.0000
|
XLON
|
07002070000027919-E0K5tFKWHzdX20240903
|
|
03-Sep-2024 14:08:05
|
102
|
1803.0000
|
BATE
|
08512085100066110-30000KM120240903
|
|
03-Sep-2024 14:11:16
|
112
|
1802.0000
|
BATE
|
06262062600065877-30000KSG20240903
|
|
03-Sep-2024 14:11:16
|
102
|
1802.0000
|
XLON
|
05002050000027955-E0K5tFKWI2Si20240903
|
|
03-Sep-2024 14:14:59
|
102
|
1802.0000
|
XLON
|
05002050000028777-E0K5tFKWI78n20240903
|
|
03-Sep-2024 14:24:47
|
112
|
1804.0000
|
BATE
|
08512085100069802-30000LT520240903
|
|
03-Sep-2024 14:24:47
|
113
|
1804.0000
|
XLON
|
07002070000029686-E0K5tFKWIItN20240903
|
|
03-Sep-2024 14:24:47
|
21
|
1804.0000
|
BATE
|
08512085100069802-30000LT320240903
|
|
03-Sep-2024 14:27:14
|
144
|
1804.0000
|
XLON
|
07002070000029958-E0K5tFKWILNk20240903
|
|
03-Sep-2024 14:27:41
|
124
|
1804.0000
|
XLON
|
07002070000030106-E0K5tFKWIM5y20240903
|
|
03-Sep-2024 14:31:04
|
102
|
1804.0000
|
BATE
|
06262062600071171-30000MGB20240903
|
|
03-Sep-2024 14:31:04
|
153
|
1804.0000
|
XLON
|
07002070000030261-E0K5tFKWIUyn20240903
|
|
03-Sep-2024 14:31:05
|
5
|
1803.0000
|
BATE
|
08512085100069438-30000MGK20240903
|
|
03-Sep-2024 14:31:05
|
102
|
1803.0000
|
XLON
|
07002070000029400-E0K5tFKWIV5x20240903
|
|
03-Sep-2024 14:31:05
|
117
|
1803.0000
|
BATE
|
08512085100069438-30000MGJ20240903
|
|
03-Sep-2024 14:31:53
|
123
|
1802.0000
|
BATE
|
06262062600070281-30000MMU20240903
|
|
03-Sep-2024 14:34:22
|
52
|
1802.0000
|
XLON
|
05002050000031498-E0K5tFKWIhPc20240903
|
|
03-Sep-2024 14:34:22
|
60
|
1802.0000
|
XLON
|
05002050000031498-E0K5tFKWIhPe20240903
|
|
03-Sep-2024 14:37:03
|
101
|
1802.0000
|
XLON
|
07002070000031839-E0K5tFKWIrFa20240903
|
|
03-Sep-2024 14:37:03
|
12
|
1802.0000
|
XLON
|
07002070000031839-E0K5tFKWIrFc20240903
|
|
03-Sep-2024 14:37:41
|
62
|
1802.0000
|
XLON
|
07002070000031938-E0K5tFKWIsl720240903
|
|
03-Sep-2024 14:38:12
|
109
|
1801.0000
|
XLON
|
07002070000031150-E0K5tFKWIuGt20240903
|
|
03-Sep-2024 14:38:12
|
103
|
1801.0000
|
BATE
|
08512085100072790-30000NDV20240903
|
|
03-Sep-2024 14:39:36
|
110
|
1800.0000
|
XLON
|
05002050000032651-E0K5tFKWIz6P20240903
|
|
03-Sep-2024 14:41:01
|
102
|
1800.0000
|
XLON
|
07002070000032648-E0K5tFKWJ39d20240903
|
|
03-Sep-2024 14:42:41
|
55
|
1800.0000
|
XLON
|
05002050000033238-E0K5tFKWJ7Mr20240903
|
|
03-Sep-2024 14:45:21
|
33
|
1801.0000
|
XLON
|
05002050000033731-E0K5tFKWJFD720240903
|
|
03-Sep-2024 14:45:21
|
79
|
1801.0000
|
XLON
|
05002050000033731-E0K5tFKWJFD520240903
|
|
03-Sep-2024 14:46:01
|
60
|
1800.0000
|
XLON
|
07002070000033552-E0K5tFKWJHGf20240903
|
|
03-Sep-2024 14:46:01
|
34
|
1800.0000
|
XLON
|
07002070000033552-E0K5tFKWJHGh20240903
|
|
03-Sep-2024 14:47:42
|
114
|
1799.0000
|
XLON
|
07002070000033962-E0K5tFKWJNle20240903
|
|
03-Sep-2024 14:47:48
|
31
|
1798.0000
|
BATE
|
08512085100074249-30000OOI20240903
|
|
03-Sep-2024 14:47:48
|
91
|
1798.0000
|
BATE
|
08512085100074249-30000OOH20240903
|
|
03-Sep-2024 14:50:11
|
103
|
1797.0000
|
XLON
|
05002050000034775-E0K5tFKWJVsc20240903
|
|
03-Sep-2024 14:50:19
|
112
|
1796.0000
|
BATE
|
08512085100073829-30000P2N20240903
|
|
03-Sep-2024 14:51:01
|
104
|
1795.0000
|
XLON
|
05002050000034976-E0K5tFKWJYzL20240903
|
|
03-Sep-2024 14:51:50
|
137
|
1794.0000
|
BATE
|
06262062600076697-30000PAQ20240903
|
|
03-Sep-2024 15:00:01
|
103
|
1796.0000
|
XLON
|
05002050000036544-E0K5tFKWK0Ax20240903
|
|
03-Sep-2024 15:00:05
|
111
|
1795.0000
|
XLON
|
07002070000036324-E0K5tFKWK0he20240903
|
|
03-Sep-2024 15:00:38
|
112
|
1793.0000
|
BATE
|
08512085100078760-30000QP520240903
|
|
03-Sep-2024 15:01:01
|
106
|
1792.0000
|
BATE
|
08512085100080287-30000QRE20240903
|
|
03-Sep-2024 15:01:33
|
102
|
1791.0000
|
XLON
|
07002070000036860-E0K5tFKWK9Dw20240903
|
|
03-Sep-2024 15:01:42
|
102
|
1790.0000
|
BATE
|
06262062600081390-30000QW220240903
|
|
03-Sep-2024 15:02:56
|
105
|
1788.0000
|
XLON
|
05002050000037547-E0K5tFKWKFcb20240903
|
|
03-Sep-2024 15:03:09
|
20
|
1787.0000
|
BATE
|
06262062600082082-30000R7P20240903
|
|
03-Sep-2024 15:03:17
|
86
|
1787.0000
|
BATE
|
06262062600082082-30000R9920240903
|
|
03-Sep-2024 15:11:40
|
4
|
1788.0000
|
XLON
|
05002050000039416-E0K5tFKWKm1Q20240903
|
|
03-Sep-2024 15:11:40
|
94
|
1788.0000
|
XLON
|
05002050000039416-E0K5tFKWKm1a20240903
|
|
03-Sep-2024 15:11:40
|
4
|
1788.0000
|
XLON
|
05002050000039416-E0K5tFKWKm1W20240903
|
|
03-Sep-2024 15:11:41
|
10
|
1787.0000
|
XLON
|
07002070000038151-E0K5tFKWKm6h20240903
|
|
03-Sep-2024 15:15:07
|
97
|
1787.0000
|
XLON
|
07002070000038151-E0K5tFKWKwce20240903
|
|
03-Sep-2024 15:17:52
|
28
|
1787.0000
|
XLON
|
05002050000040333-E0K5tFKWL4oC20240903
|
|
03-Sep-2024 15:17:52
|
96
|
1787.0000
|
XLON
|
05002050000040333-E0K5tFKWL4oE20240903
|
|
03-Sep-2024 15:17:59
|
102
|
1786.0000
|
BATE
|
08512085100084162-30000T6J20240903
|
|
03-Sep-2024 15:19:45
|
4
|
1787.0000
|
XLON
|
05002050000040912-E0K5tFKWLAa320240903
|
|
03-Sep-2024 15:19:45
|
94
|
1787.0000
|
XLON
|
05002050000040912-E0K5tFKWLAa520240903
|
|
03-Sep-2024 15:19:45
|
4
|
1787.0000
|
XLON
|
05002050000040912-E0K5tFKWLAZy20240903
|
|
03-Sep-2024 15:20:49
|
5
|
1786.0000
|
XLON
|
07002070000040606-E0K5tFKWLDeE20240903
|
|
03-Sep-2024 15:20:49
|
4
|
1786.0000
|
XLON
|
07002070000040606-E0K5tFKWLDeI20240903
|
|
03-Sep-2024 15:21:59
|
102
|
1786.0000
|
XLON
|
07002070000040606-E0K5tFKWLGmx20240903
|
|
03-Sep-2024 15:22:48
|
6
|
1786.0000
|
XLON
|
07002070000040606-E0K5tFKWLIOv20240903
|
|
03-Sep-2024 15:26:34
|
70
|
1790.0000
|
XLON
|
07002070000041926-E0K5tFKWLSHI20240903
|
|
03-Sep-2024 15:26:45
|
106
|
1789.0000
|
XLON
|
07002070000041760-E0K5tFKWLSmg20240903
|
|
03-Sep-2024 15:27:42
|
103
|
1788.0000
|
BATE
|
08512085100090113-30000UAK20240903
|
|
03-Sep-2024 15:30:00
|
112
|
1789.0000
|
XLON
|
05002050000042710-E0K5tFKWLb9820240903
|
|
03-Sep-2024 15:31:23
|
4
|
1789.0000
|
XLON
|
05002050000042879-E0K5tFKWLeMw20240903
|
|
03-Sep-2024 15:31:23
|
125
|
1789.0000
|
XLON
|
05002050000042879-E0K5tFKWLeMp20240903
|
|
03-Sep-2024 15:32:43
|
102
|
1788.0000
|
BATE
|
06262062600091023-30000UXV20240903
|
|
03-Sep-2024 15:34:20
|
106
|
1789.0000
|
XLON
|
05002050000043582-E0K5tFKWLmFH20240903
|
|
03-Sep-2024 15:37:10
|
102
|
1787.0000
|
XLON
|
07002070000043517-E0K5tFKWLrxT20240903
|
|
03-Sep-2024 15:42:45
|
103
|
1787.0000
|
XLON
|
05002050000044573-E0K5tFKWM4sh20240903
|
|
03-Sep-2024 15:45:31
|
113
|
1786.0000
|
XLON
|
05002050000045628-E0K5tFKWMAS420240903
|
|
03-Sep-2024 15:45:31
|
121
|
1786.0000
|
BATE
|
06262062600091921-30000WK620240903
|
|
03-Sep-2024 15:46:35
|
135
|
1785.0000
|
XLON
|
05002050000045961-E0K5tFKWMDUy20240903
|
|
03-Sep-2024 15:46:44
|
47
|
1784.0000
|
BATE
|
06262062600097063-30000WR820240903
|
|
03-Sep-2024 15:46:53
|
86
|
1784.0000
|
BATE
|
06262062600097063-30000WRJ20240903
|
|
03-Sep-2024 15:50:22
|
110
|
1786.0000
|
XLON
|
05002050000046802-E0K5tFKWMMlI20240903
|
|
03-Sep-2024 15:54:02
|
110
|
1786.0000
|
XLON
|
05002050000047416-E0K5tFKWMUha20240903
|
|
03-Sep-2024 15:57:00
|
107
|
1785.0000
|
XLON
|
05002050000047653-E0K5tFKWMaM320240903
|
|
03-Sep-2024 15:57:00
|
103
|
1785.0000
|
BATE
|
06262062600099691-30000XYN20240903
|
|
03-Sep-2024 16:00:05
|
113
|
1790.0000
|
XLON
|
07002070000048769-E0K5tFKWMg7m20240903
|
|
03-Sep-2024 16:03:58
|
103
|
1790.0000
|
BATE
|
08512085100103992-30000YVB20240903
|
|
03-Sep-2024 16:03:58
|
124
|
1790.0000
|
XLON
|
07002070000049758-E0K5tFKWMoUj20240903
|
|
03-Sep-2024 16:05:41
|
80
|
1789.0000
|
BATE
|
08512085100103306-30000Z3F20240903
|
|
03-Sep-2024 16:05:57
|
23
|
1789.0000
|
BATE
|
08512085100103306-30000Z4H20240903
|
|
03-Sep-2024 16:05:58
|
122
|
1789.0000
|
XLON
|
07002070000049041-E0K5tFKWMssx20240903
|
|
03-Sep-2024 16:06:52
|
36
|
1790.0000
|
XLON
|
07002070000050470-E0K5tFKWMuLY20240903
|
|
03-Sep-2024 16:06:52
|
66
|
1790.0000
|
XLON
|
07002070000050470-E0K5tFKWMuLW20240903
|
|
03-Sep-2024 16:09:15
|
102
|
1791.0000
|
XLON
|
07002070000050866-E0K5tFKWN08020240903
|
|
03-Sep-2024 16:09:15
|
110
|
1791.0000
|
BATE
|
06262062600106005-30000ZLD20240903
|
|
03-Sep-2024 16:12:48
|
9
|
1792.0000
|
XLON
|
07002070000051934-E0K5tFKWN7gD20240903
|
|
03-Sep-2024 16:12:48
|
113
|
1792.0000
|
XLON
|
07002070000051934-E0K5tFKWN7gF20240903
|
|
03-Sep-2024 16:12:48
|
115
|
1792.0000
|
BATE
|
06262062600107918-3000103M20240903
|
|
03-Sep-2024 16:16:27
|
108
|
1792.0000
|
BATE
|
06262062600108885-300010OE20240903
|
|
03-Sep-2024 16:16:27
|
122
|
1792.0000
|
XLON
|
05002050000052310-E0K5tFKWNFqK20240903
|
|
03-Sep-2024 16:17:46
|
102
|
1793.0000
|
XLON
|
07002070000053371-E0K5tFKWNILU20240903
|
|
03-Sep-2024 16:17:51
|
102
|
1793.0000
|
BATE
|
08512085100111161-300010V120240903
|
|
03-Sep-2024 16:19:31
|
114
|
1793.0000
|
BATE
|
08512085100112049-3000114Z20240903
|
|
03-Sep-2024 16:19:31
|
26
|
1793.0000
|
BATE
|
08512085100112049-3000114Y20240903
|
|
03-Sep-2024 16:19:31
|
36
|
1793.0000
|
XLON
|
07002070000053796-E0K5tFKWNMJT20240903
|
|
03-Sep-2024 16:19:31
|
47
|
1793.0000
|
XLON
|
07002070000053796-E0K5tFKWNMJR20240903
|
|
03-Sep-2024 16:19:31
|
39
|
1793.0000
|
XLON
|
07002070000053796-E0K5tFKWNMJP20240903
|
|
03-Sep-2024 16:21:05
|
115
|
1794.0000
|
XLON
|
05002050000053983-E0K5tFKWNQC020240903
|
|
03-Sep-2024 16:25:06
|
122
|
1796.0000
|
XLON
|
07002070000055226-E0K5tFKWNYeH20240903
|
|
03-Sep-2024 16:25:06
|
121
|
1796.0000
|
BATE
|
08512085100115038-3000129C20240903
|
|
03-Sep-2024 16:26:54
|
103
|
1798.0000
|
XLON
|
05002050000055699-E0K5tFKWNdVf20240903
|
|
03-Sep-2024 16:27:02
|
129
|
1797.0000
|
XLON
|
07002070000055801-E0K5tFKWNdoC20240903
|
|
03-Sep-2024 16:27:02
|
103
|
1797.0000
|
BATE
|
06262062600115821-300012OZ20240903
|
|
03-Sep-2024 16:27:50
|
97
|
1796.0000
|
XLON
|
07002070000056054-E0K5tFKWNfWD20240903
|
