|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
28-Feb-2025 08:02:16
|
296
|
2018.0000
|
XLON
|
07003070000003972-E0MAztOf3SMX20250228
|
|
28-Feb-2025 08:02:16
|
147
|
2020.0000
|
BATE
|
08493084900001524-300005FE20250228
|
|
28-Feb-2025 08:03:54
|
135
|
2016.0000
|
BATE
|
06243062400001568-300005OB20250228
|
|
28-Feb-2025 08:03:54
|
134
|
2016.0000
|
BATE
|
06243062400001524-300005OA20250228
|
|
28-Feb-2025 08:03:54
|
247
|
2016.0000
|
XLON
|
05003050000003991-E0MAztOf3ZC820250228
|
|
28-Feb-2025 08:04:46
|
25
|
2016.0000
|
BATE
|
08493084900002598-300005QZ20250228
|
|
28-Feb-2025 08:04:46
|
110
|
2016.0000
|
BATE
|
08493084900002598-300005QY20250228
|
|
28-Feb-2025 08:06:01
|
161
|
2022.0000
|
BATE
|
08493084900003086-300005UN20250228
|
|
28-Feb-2025 08:08:43
|
148
|
2024.0000
|
BATE
|
06243062400004244-3000062U20250228
|
|
28-Feb-2025 08:08:43
|
482
|
2024.0000
|
XLON
|
05003050000005245-E0MAztOf3mxs20250228
|
|
28-Feb-2025 08:09:01
|
408
|
2022.0000
|
XLON
|
05003050000004954-E0MAztOf3o7120250228
|
|
28-Feb-2025 08:09:01
|
67
|
2022.0000
|
BATE
|
06243062400003812-3000065520250228
|
|
28-Feb-2025 08:09:01
|
67
|
2022.0000
|
BATE
|
06243062400003812-3000065420250228
|
|
28-Feb-2025 08:10:30
|
431
|
2022.0000
|
XLON
|
05003050000005409-E0MAztOf3tlb20250228
|
|
28-Feb-2025 08:10:30
|
134
|
2022.0000
|
BATE
|
06243062400004574-300006BA20250228
|
|
28-Feb-2025 08:12:01
|
236
|
2022.0000
|
XLON
|
05003050000005964-E0MAztOf3xt720250228
|
|
28-Feb-2025 08:12:01
|
132
|
2022.0000
|
XLON
|
05003050000005964-E0MAztOf3xt520250228
|
|
28-Feb-2025 08:12:41
|
30
|
2022.0000
|
XLON
|
07003070000006065-E0MAztOf3zYR20250228
|
|
28-Feb-2025 08:12:41
|
3
|
2022.0000
|
XLON
|
07003070000006065-E0MAztOf3zYT20250228
|
|
28-Feb-2025 08:12:41
|
18
|
2022.0000
|
XLON
|
07003070000006065-E0MAztOf3zYP20250228
|
|
28-Feb-2025 08:12:41
|
327
|
2022.0000
|
XLON
|
07003070000006065-E0MAztOf3zYN20250228
|
|
28-Feb-2025 08:13:41
|
127
|
2022.0000
|
BATE
|
06243062400006463-300006LM20250228
|
|
28-Feb-2025 08:13:41
|
7
|
2022.0000
|
BATE
|
06243062400006463-300006LL20250228
|
|
28-Feb-2025 08:16:36
|
155
|
2024.0000
|
BATE
|
08493084900007626-300006WO20250228
|
|
28-Feb-2025 08:17:01
|
349
|
2024.0000
|
XLON
|
07003070000007329-E0MAztOf4BPL20250228
|
|
28-Feb-2025 08:17:01
|
92
|
2024.0000
|
XLON
|
07003070000007329-E0MAztOf4BPJ20250228
|
|
28-Feb-2025 08:17:41
|
99
|
2024.0000
|
XLON
|
05003050000007525-E0MAztOf4D4K20250228
|
|
28-Feb-2025 08:17:41
|
54
|
2024.0000
|
XLON
|
05003050000007525-E0MAztOf4D4M20250228
|
|
28-Feb-2025 08:17:41
|
130
|
2024.0000
|
XLON
|
05003050000007525-E0MAztOf4D4I20250228
|
|
28-Feb-2025 08:19:21
|
193
|
2024.0000
|
BATE
|
08493084900008734-3000073M20250228
|
|
28-Feb-2025 08:22:01
|
176
|
2026.0000
|
XLON
|
05003050000008591-E0MAztOf4M9G20250228
|
|
28-Feb-2025 08:22:01
|
86
|
2026.0000
|
BATE
|
06243062400010002-300007CY20250228
|
|
28-Feb-2025 08:22:01
|
186
|
2026.0000
|
XLON
|
05003050000008591-E0MAztOf4M9I20250228
|
|
28-Feb-2025 08:22:02
|
227
|
2024.0000
|
BATE
|
06243062400009599-300007DW20250228
|
|
28-Feb-2025 08:22:02
|
326
|
2024.0000
|
XLON
|
07003070000007844-E0MAztOf4MKM20250228
|
|
28-Feb-2025 08:22:36
|
32
|
2022.0000
|
BATE
|
08493084900006540-300007FY20250228
|
|
28-Feb-2025 08:22:36
|
102
|
2022.0000
|
BATE
|
08493084900006540-300007G220250228
|
|
28-Feb-2025 08:22:36
|
263
|
2022.0000
|
XLON
|
05003050000006361-E0MAztOf4O5120250228
|
|
28-Feb-2025 08:22:59
|
134
|
2022.0000
|
BATE
|
06243062400010287-300007I020250228
|
|
28-Feb-2025 08:23:04
|
57
|
2020.0000
|
BATE
|
08493084900010083-300007IN20250228
|
|
28-Feb-2025 08:23:04
|
163
|
2020.0000
|
XLON
|
05003050000008724-E0MAztOf4PK120250228
|
|
28-Feb-2025 08:23:04
|
117
|
2020.0000
|
BATE
|
08493084900010083-300007IO20250228
|
|
28-Feb-2025 08:27:11
|
4
|
2022.0000
|
BATE
|
06243062400011009-300007U220250228
|
|
28-Feb-2025 08:27:45
|
19
|
2022.0000
|
BATE
|
06243062400011009-300007VY20250228
|
|
28-Feb-2025 08:28:41
|
153
|
2024.0000
|
XLON
|
07003070000009815-E0MAztOf4c1b20250228
|
|
28-Feb-2025 08:29:00
|
10
|
2022.0000
|
BATE
|
06243062400011009-300007ZJ20250228
|
|
28-Feb-2025 08:29:21
|
26
|
2022.0000
|
BATE
|
06243062400011009-3000081V20250228
|
|
28-Feb-2025 08:29:21
|
23
|
2022.0000
|
BATE
|
06243062400011009-3000081H20250228
|
|
28-Feb-2025 08:29:33
|
18
|
2022.0000
|
BATE
|
06243062400011009-3000082R20250228
|
|
28-Feb-2025 08:30:00
|
18
|
2022.0000
|
BATE
|
06243062400011009-3000084520250228
|
|
28-Feb-2025 08:30:00
|
10
|
2022.0000
|
XLON
|
05003050000008969-E0MAztOf4f9J20250228
|
|
28-Feb-2025 08:30:21
|
148
|
2024.0000
|
XLON
|
07003070000010171-E0MAztOf4gCV20250228
|
|
28-Feb-2025 08:30:21
|
302
|
2024.0000
|
XLON
|
07003070000010171-E0MAztOf4gCX20250228
|
|
28-Feb-2025 08:30:47
|
17
|
2022.0000
|
BATE
|
06243062400011009-3000087I20250228
|
|
28-Feb-2025 08:33:56
|
33
|
2026.0000
|
BATE
|
06243062400015128-300008GC20250228
|
|
28-Feb-2025 08:33:56
|
195
|
2026.0000
|
BATE
|
06243062400015128-300008GF20250228
|
|
28-Feb-2025 08:33:56
|
378
|
2026.0000
|
XLON
|
05003050000010940-E0MAztOf4nrE20250228
|
|
28-Feb-2025 08:34:21
|
173
|
2026.0000
|
XLON
|
07003070000011168-E0MAztOf4pBw20250228
|
|
28-Feb-2025 08:34:21
|
63
|
2026.0000
|
XLON
|
07003070000011168-E0MAztOf4pBu20250228
|
|
28-Feb-2025 08:34:21
|
78
|
2026.0000
|
XLON
|
07003070000011168-E0MAztOf4pBy20250228
|
|
28-Feb-2025 08:35:23
|
368
|
2024.0000
|
XLON
|
07003070000010747-E0MAztOf4ram20250228
|
|
28-Feb-2025 08:38:02
|
7
|
2026.0000
|
BATE
|
06243062400016613-300008Q920250228
|
|
28-Feb-2025 08:38:04
|
125
|
2026.0000
|
BATE
|
06243062400016613-300008R020250228
|
|
28-Feb-2025 08:38:04
|
34
|
2026.0000
|
BATE
|
06243062400016613-300008QU20250228
|
|
28-Feb-2025 08:38:04
|
169
|
2026.0000
|
XLON
|
07003070000011491-E0MAztOf4xLw20250228
|
|
28-Feb-2025 08:40:28
|
69
|
2024.0000
|
XLON
|
05003050000011567-E0MAztOf51wk20250228
|
|
28-Feb-2025 08:42:01
|
73
|
2026.0000
|
XLON
|
07003070000012601-E0MAztOf552m20250228
|
|
28-Feb-2025 08:42:01
|
225
|
2026.0000
|
XLON
|
07003070000012601-E0MAztOf552k20250228
|
|
28-Feb-2025 08:45:30
|
171
|
2024.0000
|
XLON
|
05003050000012578-E0MAztOf5Cto20250228
|
|
28-Feb-2025 08:45:30
|
134
|
2024.0000
|
XLON
|
05003050000011567-E0MAztOf5CtZ20250228
|
|
28-Feb-2025 08:45:30
|
135
|
2024.0000
|
BATE
|
06243062400014164-300009D020250228
|
|
28-Feb-2025 08:46:45
|
253
|
2024.0000
|
XLON
|
07003070000013340-E0MAztOf5F9p20250228
|
|
28-Feb-2025 08:46:45
|
326
|
2024.0000
|
BATE
|
06243062400021661-300009GS20250228
|
|
28-Feb-2025 08:47:47
|
278
|
2022.0000
|
XLON
|
05003050000013425-E0MAztOf5HHq20250228
|
|
28-Feb-2025 08:47:47
|
173
|
2022.0000
|
BATE
|
08493084900015986-300009JR20250228
|
|
28-Feb-2025 08:49:21
|
77
|
2022.0000
|
XLON
|
05003050000014008-E0MAztOf5KNW20250228
|
|
28-Feb-2025 08:49:21
|
218
|
2022.0000
|
XLON
|
05003050000014008-E0MAztOf5KNU20250228
|
|
28-Feb-2025 08:49:22
|
44
|
2022.0000
|
BATE
|
06243062400023036-300009NV20250228
|
|
28-Feb-2025 08:49:22
|
45
|
2022.0000
|
BATE
|
06243062400023036-300009NU20250228
|
|
28-Feb-2025 08:50:11
|
156
|
2020.0000
|
XLON
|
07003070000011377-E0MAztOf5LmZ20250228
|
|
28-Feb-2025 08:52:41
|
45
|
2020.0000
|
BATE
|
08493084900024342-300009WC20250228
|
|
28-Feb-2025 08:52:41
|
48
|
2020.0000
|
BATE
|
08493084900024342-300009WD20250228
|
|
28-Feb-2025 08:52:41
|
140
|
2020.0000
|
BATE
|
08493084900024342-300009WE20250228
|
|
28-Feb-2025 08:58:06
|
184
|
2022.0000
|
XLON
|
07003070000015352-E0MAztOf5YvI20250228
|
|
28-Feb-2025 08:58:06
|
286
|
2022.0000
|
XLON
|
07003070000015352-E0MAztOf5YvK20250228
|
|
28-Feb-2025 08:58:06
|
44
|
2022.0000
|
BATE
|
06243062400027189-30000AAF20250228
|
|
28-Feb-2025 08:58:06
|
44
|
2022.0000
|
BATE
|
06243062400027189-30000AAG20250228
|
|
28-Feb-2025 08:58:06
|
167
|
2022.0000
|
XLON
|
05003050000015440-E0MAztOf5YvM20250228
|
|
28-Feb-2025 08:58:06
|
84
|
2022.0000
|
BATE
|
06243062400027189-30000AAE20250228
|
|
28-Feb-2025 09:00:35
|
324
|
2022.0000
|
XLON
|
05003050000015660-E0MAztOf5eB720250228
|
|
28-Feb-2025 09:00:35
|
214
|
2022.0000
|
BATE
|
08493084900027625-30000AIN20250228
|
|
28-Feb-2025 09:01:01
|
52
|
2022.0000
|
XLON
|
05003050000016073-E0MAztOf5fE620250228
|
|
28-Feb-2025 09:01:01
|
1
|
2022.0000
|
XLON
|
05003050000016073-E0MAztOf5fE420250228
|
|
28-Feb-2025 09:01:01
|
171
|
2022.0000
|
XLON
|
05003050000016073-E0MAztOf5fE820250228
|
|
28-Feb-2025 09:02:36
|
79
|
2022.0000
|
BATE
|
08493084900029893-30000APC20250228
|
|
28-Feb-2025 09:02:36
|
47
|
2022.0000
|
BATE
|
08493084900029893-30000APA20250228
|
|
28-Feb-2025 09:02:36
|
45
|
2022.0000
|
BATE
|
08493084900029893-30000APB20250228
|
|
28-Feb-2025 09:04:07
|
228
|
2020.0000
|
BATE
|
08493084900025159-30000AV220250228
|
|
28-Feb-2025 09:04:07
|
217
|
2020.0000
|
XLON
|
07003070000014464-E0MAztOf5kmo20250228
|
|
28-Feb-2025 09:06:44
|
192
|
2022.0000
|
BATE
|
06243062400032121-30000B3020250228
|
|
28-Feb-2025 09:12:40
|
195
|
2024.0000
|
BATE
|
06243062400035279-30000BJ120250228
|
|
28-Feb-2025 09:12:40
|
362
|
2024.0000
|
XLON
|
07003070000017805-E0MAztOf5zNI20250228
|
|
28-Feb-2025 09:12:41
|
359
|
2024.0000
|
XLON
|
07003070000017815-E0MAztOf5zRI20250228
|
|
28-Feb-2025 09:12:42
|
134
|
2025.0000
|
BATE
|
08493084900034937-D30000BJJ20250228
|
|
28-Feb-2025 09:15:28
|
147
|
2024.0000
|
BATE
|
06243062400036069-30000BP520250228
|
|
28-Feb-2025 09:15:28
|
407
|
2024.0000
|
XLON
|
07003070000018056-E0MAztOf63Oe20250228
|
|
28-Feb-2025 09:16:01
|
218
|
2024.0000
|
XLON
|
05003050000018461-E0MAztOf64UY20250228
|
|
28-Feb-2025 09:16:01
|
48
|
2024.0000
|
XLON
|
05003050000018461-E0MAztOf64UU20250228
|
|
28-Feb-2025 09:16:01
|
5
|
2024.0000
|
XLON
|
05003050000018461-E0MAztOf64UW20250228
|
|
28-Feb-2025 09:16:02
|
102
|
2024.0000
|
BATE
|
08493084900036441-30000BQG20250228
|
|
28-Feb-2025 09:16:02
|
44
|
2023.0000
|
BATE
|
08493084900036441-D30000BQF20250228
|
|
28-Feb-2025 09:18:02
|
143
|
2022.0000
|
BATE
|
06243062400033514-30000BUU20250228
|
|
28-Feb-2025 09:18:02
|
206
|
2022.0000
|
XLON
|
05003050000017307-E0MAztOf67Es20250228
|
|
28-Feb-2025 09:18:02
|
112
|
2022.0000
|
XLON
|
05003050000017307-E0MAztOf67Eh20250228
|
|
28-Feb-2025 09:19:49
|
175
|
2022.0000
|
BATE
|
06243062400037968-30000C1520250228
|
|
28-Feb-2025 09:19:49
|
205
|
2022.0000
|
XLON
|
07003070000018746-E0MAztOf69l420250228
|
|
28-Feb-2025 09:19:49
|
193
|
2022.0000
|
XLON
|
07003070000018841-E0MAztOf69l620250228
|
|
28-Feb-2025 09:31:05
|
197
|
2022.0000
|
BATE
|
08493084900041347-30000CSF20250228
|
|
28-Feb-2025 09:31:05
|
446
|
2022.0000
|
XLON
|
07003070000020060-E0MAztOf6PBT20250228
|
|
28-Feb-2025 09:32:41
|
8
|
2022.0000
|
XLON
|
07003070000020779-E0MAztOf6RVp20250228
|
|
28-Feb-2025 09:32:41
|
17
|
2022.0000
|
XLON
|
07003070000020779-E0MAztOf6RVv20250228
|
|
28-Feb-2025 09:32:41
|
190
|
2022.0000
|
XLON
|
07003070000020779-E0MAztOf6RVt20250228
|
|
28-Feb-2025 09:32:41
|
132
|
2022.0000
|
XLON
|
07003070000020779-E0MAztOf6RVr20250228
|
|
28-Feb-2025 09:32:43
|
43
|
2022.0000
|
BATE
|
06243062400044117-30000CX420250228
|
|
28-Feb-2025 09:32:43
|
48
|
2022.0000
|
BATE
|
06243062400044117-30000CX520250228
|
|
28-Feb-2025 09:34:21
|
34
|
2022.0000
|
XLON
|
05003050000021204-E0MAztOf6TFu20250228
|
|
28-Feb-2025 09:34:21
|
306
|
2022.0000
|
XLON
|
05003050000021204-E0MAztOf6TFw20250228
|
|
28-Feb-2025 09:34:21
|
25
|
2022.0000
|
XLON
|
05003050000021204-E0MAztOf6TFy20250228
|
|
28-Feb-2025 09:36:01
|
119
|
2022.0000
|
XLON
|
05003050000021452-E0MAztOf6VUO20250228
|
|
28-Feb-2025 09:36:01
|
99
|
2022.0000
|
XLON
|
05003050000021452-E0MAztOf6VUS20250228
|
|
28-Feb-2025 09:36:01
|
24
|
2022.0000
|
XLON
|
05003050000021452-E0MAztOf6VUQ20250228
|
|
28-Feb-2025 09:36:44
|
172
|
2022.0000
|
BATE
|
08493084900044922-30000D5C20250228
|
|
28-Feb-2025 09:38:41
|
338
|
2024.0000
|
XLON
|
05003050000021808-E0MAztOf6ZKG20250228
|
|
28-Feb-2025 09:38:44
|
217
|
2023.0000
|
BATE
|
06243062400046685-D30000DBW20250228
|
|
28-Feb-2025 09:39:35
|
193
|
2022.0000
|
XLON
|
07003070000021783-E0MAztOf6aec20250228
|
|
28-Feb-2025 09:39:35
|
147
|
2022.0000
|
BATE
|
06243062400046929-30000DDI20250228
|
|
28-Feb-2025 09:41:01
|
129
|
2022.0000
|
XLON
|
07003070000022019-E0MAztOf6cxS20250228
|
|
28-Feb-2025 09:41:01
|
6
|
2022.0000
|
XLON
|
07003070000022019-E0MAztOf6cxQ20250228
|
|
28-Feb-2025 09:41:01
|
91
|
2022.0000
|
XLON
|
07003070000022019-E0MAztOf6cxO20250228
|
|
28-Feb-2025 09:41:04
|
174
|
2022.0000
|
BATE
|
06243062400047686-30000DHE20250228
|
|
28-Feb-2025 09:41:26
|
155
|
2020.0000
|
XLON
|
07003070000019125-E0MAztOf6dzI20250228
|
|
28-Feb-2025 09:41:26
|
114
|
2020.0000
|
BATE
|
06243062400039036-30000DIK20250228
|
|
28-Feb-2025 09:41:26
|
20
|
2020.0000
|
BATE
|
06243062400039036-30000DIL20250228
|
|
28-Feb-2025 09:41:26
|
139
|
2020.0000
|
XLON
|
07003070000019955-E0MAztOf6dzK20250228
|
|
28-Feb-2025 09:42:58
|
51
|
2022.0000
|
BATE
|
08493084900047827-30000DN720250228
|
|
28-Feb-2025 09:42:58
|
35
|
2022.0000
|
BATE
|
08493084900047827-30000DN920250228
|
|
28-Feb-2025 09:42:58
|
49
|
2022.0000
|
BATE
|
08493084900047827-30000DN820250228
|
|
28-Feb-2025 09:43:41
|
134
|
2022.0000
|
XLON
|
07003070000022442-E0MAztOf6gdG20250228
|
|
28-Feb-2025 09:45:21
|
134
|
2022.0000
|
XLON
|
05003050000022807-E0MAztOf6j6N20250228
|
|
28-Feb-2025 09:45:27
|
44
|
2022.0000
|
BATE
|
06243062400049621-30000DV720250228
|
|
28-Feb-2025 09:45:28
|
44
|
2022.0000
|
BATE
|
06243062400049621-30000DV820250228
|
|
28-Feb-2025 09:46:01
|
107
|
2022.0000
|
XLON
|
07003070000022783-E0MAztOf6k4z20250228
|
|
28-Feb-2025 09:46:01
|
40
|
2022.0000
|
XLON
|
07003070000022783-E0MAztOf6k4x20250228
|
|
28-Feb-2025 09:46:04
|
49
|
2022.0000
|
BATE
|
06243062400049879-30000DX420250228
|
|
28-Feb-2025 09:46:04
|
50
|
2022.0000
|
BATE
|
06243062400049879-30000DX520250228
|
|
28-Feb-2025 09:47:41
|
180
|
2022.0000
|
XLON
|
07003070000023050-E0MAztOf6mxv20250228
|
|
28-Feb-2025 09:47:45
|
20
|
2022.0000
|
BATE
|
06243062400050537-30000E1V20250228
|
|
28-Feb-2025 09:49:40
|
49
|
2022.0000
|
BATE
|
08493084900050489-30000E6H20250228
|
|
28-Feb-2025 09:49:40
|
147
|
2022.0000
|
BATE
|
08493084900050489-30000E6I20250228
|
|
28-Feb-2025 09:49:40
|
134
|
2022.0000
|
XLON
|
05003050000023365-E0MAztOf6q5G20250228
|
|
28-Feb-2025 09:51:01
|
150
|
2024.0000
|
XLON
|
07003070000023481-E0MAztOf6sYH20250228
|
|
28-Feb-2025 09:52:41
|
193
|
2024.0000
|
XLON
|
07003070000023675-E0MAztOf6uop20250228
|
|
28-Feb-2025 09:54:21
|
134
|
2024.0000
|
XLON
|
05003050000023988-E0MAztOf6wlj20250228
|
|
28-Feb-2025 09:55:11
|
135
|
2024.0000
|
BATE
|
06243062400053687-30000EPF20250228
|
|
28-Feb-2025 09:55:11
|
161
|
2024.0000
|
XLON
|
05003050000024149-E0MAztOf6yIV20250228
|
|
28-Feb-2025 09:56:06
|
134
|
2024.0000
|
XLON
|
05003050000024283-E0MAztOf6zpQ20250228
|
|
28-Feb-2025 09:59:21
|
187
|
2024.0000
|
XLON
|
05003050000024698-E0MAztOf73H020250228
|
|
28-Feb-2025 09:59:26
|
110
|
2024.0000
|
BATE
|
06243062400055367-30000EY320250228
|
|
28-Feb-2025 09:59:26
|
78
|
2024.0000
|
BATE
|
06243062400055367-30000EY420250228
|
|
28-Feb-2025 10:03:03
|
146
|
2022.0000
|
BATE
|
06243062400056164-30000F7T20250228
|
|
28-Feb-2025 10:03:03
|
174
|
2022.0000
|
XLON
|
07003070000024385-E0MAztOf78Aa20250228
|
|
28-Feb-2025 10:05:21
|
237
|
2022.0000
|
XLON
|
07003070000025218-E0MAztOf7BX420250228
|
|
28-Feb-2025 10:08:03
|
154
|
2022.0000
|
BATE
|
06243062400057209-30000FJV20250228
|
|
28-Feb-2025 10:08:08
|
216
|
2022.0000
|
XLON
|
07003070000025452-E0MAztOf7G7q20250228
|
|
28-Feb-2025 10:10:11
|
210
|
2022.0000
|
XLON
|
05003050000026012-E0MAztOf7JT820250228
|
|
28-Feb-2025 10:10:11
|
195
|
2022.0000
|
BATE
|
06243062400059138-30000FOV20250228
|
|
28-Feb-2025 10:11:01
|
5
|
2022.0000
|
XLON
|
05003050000026229-E0MAztOf7KYK20250228
|
|
28-Feb-2025 10:11:01
|
159
|
2022.0000
|
XLON
|
05003050000026229-E0MAztOf7KYM20250228
|
|
28-Feb-2025 10:11:06
|
149
|
2022.0000
|
BATE
|
06243062400059855-30000FQN20250228
|
|
28-Feb-2025 10:12:41
|
180
|
2022.0000
|
XLON
|
07003070000026296-E0MAztOf7NGy20250228
|
|
28-Feb-2025 10:13:51
|
134
|
2022.0000
|
BATE
|
08493084900059925-30000FWI20250228
|
|
28-Feb-2025 10:14:28
|
224
|
2022.0000
|
XLON
|
07003070000026463-E0MAztOf7PKk20250228
|
|
28-Feb-2025 10:15:34
|
146
|
2020.0000
|
BATE
|
08493084900049767-30000G1S20250228
|
|
28-Feb-2025 10:15:34
|
187
|
2020.0000
|
XLON
|
07003070000024888-E0MAztOf7RQ220250228
|
|
28-Feb-2025 10:16:27
|
139
|
2022.0000
|
XLON
|
07003070000026778-E0MAztOf7Skr20250228
|
|
28-Feb-2025 10:17:42
|
147
|
2024.0000
|
XLON
|
05003050000027100-E0MAztOf7UUw20250228
|
|
28-Feb-2025 10:25:30
|
201
|
2022.0000
|
XLON
|
05003050000027292-E0MAztOf7eAZ20250228
|
|
28-Feb-2025 10:29:36
|
201
|
2022.0000
|
BATE
|
06243062400064763-30000H1620250228
|
|
28-Feb-2025 10:29:36
|
264
|
2022.0000
|
XLON
|
07003070000027926-E0MAztOf7jaa20250228
|
|
28-Feb-2025 10:31:02
|
292
|
2024.0000
|
XLON
|
07003070000028548-E0MAztOf7lTY20250228
|
|
28-Feb-2025 10:31:07
|
87
|
2024.0000
|
BATE
|
06243062400067512-30000H5Z20250228
|
|
28-Feb-2025 10:37:15
|
201
|
2022.0000
|
XLON
|
07003070000028771-E0MAztOf7uph20250228
|
|
28-Feb-2025 10:37:15
|
151
|
2022.0000
|
BATE
|
08493084900067096-30000HMT20250228
|
|
28-Feb-2025 10:37:15
|
79
|
2022.0000
|
XLON
|
07003070000028771-E0MAztOf7upl20250228
|
|
28-Feb-2025 10:38:04
|
251
|
2022.0000
|
XLON
|
05003050000029583-E0MAztOf7w4u20250228
|
|
28-Feb-2025 10:38:33
|
50
|
2020.0000
|
BATE
|
06243062400061895-30000HPC20250228
|
|
28-Feb-2025 10:39:23
|
345
|
2022.0000
|
XLON
|
07003070000029571-E0MAztOf7xgl20250228
|
|
28-Feb-2025 10:39:28
|
87
|
2022.0000
|
BATE
|
08493084900070172-30000HSD20250228
|
|
28-Feb-2025 10:39:28
|
49
|
2022.0000
|
BATE
|
08493084900070172-30000HSE20250228
|
|
28-Feb-2025 10:39:28
|
85
|
2022.0000
|
BATE
|
08493084900070172-30000HSF20250228
|
|
28-Feb-2025 10:40:45
|
201
|
2020.0000
|
XLON
|
07003070000026720-E0MAztOf7zZy20250228
|
|
28-Feb-2025 10:40:45
|
96
|
2020.0000
|
BATE
|
06243062400070958-30000HW620250228
|
|
28-Feb-2025 10:40:45
|
72
|
2020.0000
|
BATE
|
06243062400070958-30000HW720250228
|
|
28-Feb-2025 10:41:03
|
166
|
2020.0000
|
XLON
|
05003050000029924-E0MAztOf7zwh20250228
|
|
28-Feb-2025 10:41:41
|
147
|
2020.0000
|
BATE
|
08493084900071070-30000HYU20250228
|
|
28-Feb-2025 10:47:43
|
333
|
2022.0000
|
XLON
|
05003050000030865-E0MAztOf87pO20250228
|
|
28-Feb-2025 10:47:46
|
76
|
2024.0000
|
BATE
|
08493084900074038-30000ID620250228
|
|
28-Feb-2025 10:47:53
|
60
|
2024.0000
|
BATE
|
08493084900074038-30000IDG20250228
|
|
28-Feb-2025 10:49:23
|
201
|
2024.0000
|
XLON
|
07003070000030942-E0MAztOf89If20250228
|
|
28-Feb-2025 10:49:28
|
175
|
2024.0000
|
BATE
|
06243062400075841-30000IGC20250228
|
|
28-Feb-2025 10:49:28
|
13
|
2024.0000
|
BATE
|
06243062400075841-30000IGD20250228
|
|
28-Feb-2025 10:50:49
|
188
|
2022.0000
|
BATE
|
08493084900074033-30000IKU20250228
|
|
28-Feb-2025 10:52:03
|
210
|
2024.0000
|
XLON
|
05003050000031368-E0MAztOf8CZt20250228
|
|
28-Feb-2025 10:52:43
|
267
|
2024.0000
|
XLON
|
05003050000031418-E0MAztOf8DPu20250228
|
|
28-Feb-2025 10:55:23
|
186
|
2024.0000
|
XLON
|
07003070000031615-E0MAztOf8HH420250228
|
|
28-Feb-2025 10:55:47
|
201
|
2022.0000
|
BATE
|
08493084900075378-30000IX120250228
|
|
28-Feb-2025 11:04:23
|
333
|
2024.0000
|
XLON
|
07003070000032736-E0MAztOf8U9N20250228
|
|
28-Feb-2025 11:04:28
|
103
|
2024.0000
|
BATE
|
08493084900081079-30000JHN20250228
|
|
28-Feb-2025 11:06:03
|
346
|
2024.0000
|
XLON
|
07003070000032939-E0MAztOf8Vv520250228
|
|
28-Feb-2025 11:06:08
|
129
|
2024.0000
|
BATE
|
08493084900081908-30000JLA20250228
|
|
28-Feb-2025 11:10:47
|
147
|
2024.0000
|
BATE
|
08493084900082536-30000JUA20250228
|
|
28-Feb-2025 11:11:02
|
227
|
2024.0000
|
XLON
|
07003070000033084-E0MAztOf8asc20250228
|
|
28-Feb-2025 11:11:03
|
288
|
2024.0000
|
XLON
|
07003070000033463-E0MAztOf8au620250228
|
|
28-Feb-2025 11:12:43
|
318
|
2024.0000
|
XLON
|
07003070000033645-E0MAztOf8cRq20250228
|
|
28-Feb-2025 11:12:49
|
8
|
2024.0000
|
BATE
|
08493084900084439-30000JYJ20250228
|
|
28-Feb-2025 11:13:49
|
115
|
2024.0000
|
BATE
|
06243062400086233-30000K1J20250228
|
|
28-Feb-2025 11:14:23
|
178
|
2024.0000
|
XLON
|
05003050000034040-E0MAztOf8e3I20250228
|
|
28-Feb-2025 11:14:29
|
115
|
2024.0000
|
BATE
|
08493084900085102-30000K4L20250228
|
|
28-Feb-2025 11:15:40
|
210
|
2022.0000
|
XLON
|
07003070000031171-E0MAztOf8fKq20250228
|
|
28-Feb-2025 11:15:40
|
201
|
2022.0000
|
BATE
|
06243062400081392-30000K6R20250228
|
|
28-Feb-2025 11:19:59
|
146
|
2024.0000
|
BATE
|
06243062400088524-30000KDY20250228
|
|
28-Feb-2025 11:20:23
|
184
|
2024.0000
|
XLON
|
05003050000034719-E0MAztOf8kOA20250228
|
|
28-Feb-2025 11:21:03
|
210
|
2026.0000
|
XLON
|
07003070000034669-E0MAztOf8l5720250228
|
|
28-Feb-2025 11:21:10
|
129
|
2026.0000
|
BATE
|
08493084900087591-30000KH120250228
|
|
28-Feb-2025 11:21:10
|
28
|
2026.0000
|
BATE
|
08493084900087591-30000KH220250228
|
|
28-Feb-2025 11:23:43
|
161
|
2026.0000
|
XLON
|
07003070000034980-E0MAztOf8o2i20250228
|
|
28-Feb-2025 11:25:23
|
176
|
2028.0000
|
XLON
|
05003050000035273-E0MAztOf8pWC20250228
|
|
28-Feb-2025 11:25:23
|
30
|
2028.0000
|
XLON
|
05003050000035273-E0MAztOf8pWE20250228
|
|
28-Feb-2025 11:25:47
|
95
|
2026.0000
|
BATE
|
06243062400090224-30000KS920250228
|
|
28-Feb-2025 11:25:47
|
236
|
2026.0000
|
XLON
|
07003070000035050-E0MAztOf8q8H20250228
|
|
28-Feb-2025 11:25:47
|
39
|
2026.0000
|
BATE
|
06243062400090224-30000KS820250228
|
|
28-Feb-2025 11:27:43
|
173
|
2026.0000
|
XLON
|
07003070000035524-E0MAztOf8sH320250228
|
|
28-Feb-2025 11:29:23
|
161
|
2026.0000
|
XLON
|
05003050000035739-E0MAztOf8teH20250228
|
|
28-Feb-2025 11:31:53
|
79
|
2026.0000
|
BATE
|
08493084900091430-30000L6L20250228
|
|
28-Feb-2025 11:31:53
|
161
|
2026.0000
|
XLON
|
05003050000036005-E0MAztOf8wMN20250228
|
|
28-Feb-2025 11:36:15
|
183
|
2026.0000
|
BATE
|
08493084900092191-30000LHX20250228
|
|
28-Feb-2025 11:36:15
|
162
|
2026.0000
|
XLON
|
05003050000036330-E0MAztOf91Ek20250228
|
|
28-Feb-2025 11:37:52
|
75
|
2026.0000
|
BATE
|
08493084900093425-30000LKR20250228
|
|
28-Feb-2025 11:37:52
|
126
|
2026.0000
|
BATE
|
08493084900093425-30000LKQ20250228
|
|
28-Feb-2025 11:40:27
|
177
|
2024.0000
|
XLON
|
07003070000034832-E0MAztOf954l20250228
|
|
28-Feb-2025 11:42:53
|
9
|
2026.0000
|
BATE
|
08493084900095123-30000LU320250228
|
|
28-Feb-2025 11:42:53
|
129
|
2026.0000
|
BATE
|
08493084900095123-30000LU220250228
|
|
28-Feb-2025 11:44:23
|
348
|
2026.0000
|
XLON
|
05003050000037330-E0MAztOf98Tm20250228
|
|
28-Feb-2025 11:44:33
|
52
|
2026.0000
|
BATE
|
06243062400097412-30000LXS20250228
|
|
28-Feb-2025 11:44:33
|
62
|
2026.0000
|
BATE
|
06243062400097412-30000LXT20250228
|
|
28-Feb-2025 11:44:33
|
47
|
2026.0000
|
BATE
|
06243062400097412-30000LXR20250228
|
|
28-Feb-2025 11:46:13
|
129
|
2026.0000
|
BATE
|
08493084900096513-30000M0920250228
|
|
28-Feb-2025 11:46:13
|
40
|
2026.0000
|
BATE
|
08493084900096513-30000M0B20250228
|
|
28-Feb-2025 11:46:13
|
5
|
2026.0000
|
BATE
|
08493084900096513-30000M0A20250228
|
|
28-Feb-2025 11:47:43
|
287
|
2026.0000
|
XLON
|
07003070000037605-E0MAztOf9BFi20250228
|
|
28-Feb-2025 11:47:53
|
129
|
2026.0000
|
BATE
|
06243062400098868-30000M3L20250228
|
|
28-Feb-2025 11:47:53
|
34
|
2026.0000
|
BATE
|
06243062400098868-30000M3M20250228
|
|
28-Feb-2025 11:50:23
|
193
|
2026.0000
|
XLON
|
05003050000037935-E0MAztOf9Dx920250228
|
|
28-Feb-2025 11:54:14
|
22
|
2024.0000
|
BATE
|
08493084900091772-30000MHA20250228
|
|
28-Feb-2025 11:54:14
|
139
|
2024.0000
|
BATE
|
08493084900091772-30000MH920250228
|
|
28-Feb-2025 11:54:14
|
266
|
2024.0000
|
XLON
|
07003070000036929-E0MAztOf9HQm20250228
|
|
28-Feb-2025 11:55:23
|
99
|
2026.0000
|
XLON
|
05003050000038404-E0MAztOf9IE520250228
|
|
28-Feb-2025 11:55:23
|
156
|
2026.0000
|
XLON
|
05003050000038404-E0MAztOf9IE120250228
|
|
28-Feb-2025 11:55:23
|
30
|
2026.0000
|
XLON
|
05003050000038404-E0MAztOf9IE320250228
|
|
28-Feb-2025 11:58:44
|
250
|
2026.0000
|
XLON
|
05003050000038738-E0MAztOf9Ljd20250228
|
|
28-Feb-2025 11:59:23
|
9
|
2026.0000
|
XLON
|
07003070000038714-E0MAztOf9MLv20250228
|
|
28-Feb-2025 11:59:23
|
163
|
2026.0000
|
XLON
|
07003070000038714-E0MAztOf9MLx20250228
|
|
28-Feb-2025 12:01:13
|
46
|
2026.0000
|
BATE
|
08493084900102038-30000MXJ20250228
|
|
28-Feb-2025 12:02:43
|
208
|
2026.0000
|
XLON
|
07003070000039127-E0MAztOf9RmQ20250228
|
|
28-Feb-2025 12:02:43
|
69
|
2026.0000
|
XLON
|
07003070000039127-E0MAztOf9RmS20250228
|
|
28-Feb-2025 12:02:53
|
7
|
2026.0000
|
BATE
|
08493084900102717-30000N1H20250228
|
|
28-Feb-2025 12:02:53
|
181
|
2026.0000
|
BATE
|
08493084900102717-30000N1G20250228
|
|
28-Feb-2025 12:04:00
|
148
|
2024.0000
|
BATE
|
06243062400101273-30000N5L20250228
|
|
28-Feb-2025 12:04:00
|
94
|
2024.0000
|
XLON
|
05003050000038321-E0MAztOf9TT920250228
|
|
28-Feb-2025 12:04:00
|
96
|
2024.0000
|
XLON
|
05003050000038321-E0MAztOf9TTC20250228
|
|
28-Feb-2025 12:06:15
|
175
|
2024.0000
|
XLON
|
07003070000039454-E0MAztOf9WYT20250228
|
|
28-Feb-2025 12:12:03
|
311
|
2026.0000
|
XLON
|
05003050000040220-E0MAztOf9e9120250228
|
|
28-Feb-2025 12:13:43
|
16
|
2026.0000
|
XLON
|
05003050000040349-E0MAztOf9gH820250228
|
|
28-Feb-2025 12:13:43
|
173
|
2026.0000
|
XLON
|
05003050000040349-E0MAztOf9gH620250228
|
|
28-Feb-2025 12:14:23
|
242
|
2026.0000
|
XLON
|
07003070000040338-E0MAztOf9hF620250228
|
|
28-Feb-2025 12:20:12
|
123
|
2026.0000
|
BATE
|
06243062400108803-30000O5K20250228
|
|
28-Feb-2025 12:20:12
|
2
|
2026.0000
|
BATE
|
06243062400108803-30000O5J20250228
|
|
28-Feb-2025 12:25:03
|
112
|
2026.0000
|
XLON
|
07003070000041142-E0MAztOf9rT720250228
|
|
28-Feb-2025 12:25:03
|
140
|
2026.0000
|
XLON
|
07003070000040560-E0MAztOf9rSr20250228
|
|
28-Feb-2025 12:25:19
|
156
|
2026.0000
|
BATE
|
06243062400111274-30000OFC20250228
|
|
28-Feb-2025 12:25:19
|
28
|
2026.0000
|
BATE
|
06243062400108803-30000OF820250228
|
|
28-Feb-2025 12:25:19
|
22
|
2026.0000
|
XLON
|
07003070000041142-E0MAztOf9rlt20250228
|
|
28-Feb-2025 12:26:14
|
265
|
2026.0000
|
BATE
|
06243062400113281-D30000OHM20250228
|
|
28-Feb-2025 12:27:18
|
200
|
2024.0000
|
XLON
|
07003070000039843-E0MAztOf9u8p20250228
|
|
28-Feb-2025 12:27:18
|
112
|
2024.0000
|
BATE
|
06243062400107604-30000OJX20250228
|
|
28-Feb-2025 12:27:18
|
22
|
2024.0000
|
BATE
|
06243062400107604-30000OJY20250228
|
|
28-Feb-2025 12:29:34
|
313
|
2024.0000
|
XLON
|
05003050000041703-E0MAztOf9wnc20250228
|
|
28-Feb-2025 12:29:34
|
161
|
2024.0000
|
BATE
|
08493084900111790-30000OPB20250228
|
|
28-Feb-2025 12:31:18
|
87
|
2024.0000
|
BATE
|
06243062400115166-30000OVJ20250228
|
|
28-Feb-2025 12:31:18
|
87
|
2024.0000
|
BATE
|
06243062400115166-30000OVI20250228
|
|
28-Feb-2025 12:31:18
|
326
|
2024.0000
|
XLON
|
07003070000042085-E0MAztOf9zPF20250228
|
|
28-Feb-2025 12:33:43
|
35
|
2024.0000
|
XLON
|
07003070000042423-E0MAztOfA2YS20250228
|
|
28-Feb-2025 12:33:43
|
161
|
2024.0000
|
XLON
|
07003070000042423-E0MAztOfA2YU20250228
|
|
28-Feb-2025 12:40:04
|
174
|
2024.0000
|
BATE
|
06243062400116973-30000PDK20250228
|
|
28-Feb-2025 12:40:04
|
212
|
2024.0000
|
XLON
|
05003050000042826-E0MAztOfAA4h20250228
|
|
28-Feb-2025 12:48:45
|
143
|
2024.0000
|
XLON
|
07003070000043067-E0MAztOfAJ8320250228
|
|
28-Feb-2025 12:48:45
|
146
|
2024.0000
|
XLON
|
05003050000043247-E0MAztOfAJ8520250228
|
|
28-Feb-2025 12:48:45
|
161
|
2024.0000
|
BATE
|
08493084900116714-30000PZT20250228
|
|
28-Feb-2025 12:50:09
|
219
|
2024.0000
|
XLON
|
07003070000044134-E0MAztOfAKue20250228
|
|
28-Feb-2025 12:52:15
|
108
|
2026.0000
|
BATE
|
08493084900120875-30000QAS20250228
|
|
28-Feb-2025 12:52:15
|
22
|
2026.0000
|
BATE
|
08493084900120875-30000QAR20250228
|
|
28-Feb-2025 12:52:15
|
21
|
2026.0000
|
BATE
|
08493084900120875-30000QAT20250228
|
|
28-Feb-2025 12:52:43
|
385
|
2026.0000
|
XLON
|
07003070000044612-E0MAztOfAOmw20250228
|
|
28-Feb-2025 12:54:23
|
331
|
2026.0000
|
XLON
|
05003050000044905-E0MAztOfAR2E20250228
|
|
28-Feb-2025 12:54:35
|
237
|
2026.0000
|
BATE
|
08493084900121791-30000QFT20250228
|
|
28-Feb-2025 12:55:10
|
6
|
2026.0000
|
BATE
|
06243062400124021-30000QGR20250228
|
|
28-Feb-2025 12:55:10
|
65
|
2026.0000
|
BATE
|
06243062400124021-30000QGS20250228
|
|
28-Feb-2025 12:55:10
|
65
|
2026.0000
|
BATE
|
06243062400124021-30000QGT20250228
|
|
28-Feb-2025 12:56:03
|
175
|
2026.0000
|
XLON
|
07003070000045010-E0MAztOfASip20250228
|
|
28-Feb-2025 12:56:03
|
142
|
2026.0000
|
XLON
|
07003070000045010-E0MAztOfASir20250228
|
|
28-Feb-2025 12:56:15
|
6
|
2026.0000
|
BATE
|
06243062400124613-30000QIM20250228
|
|
28-Feb-2025 12:56:15
|
168
|
2026.0000
|
BATE
|
06243062400124613-30000QIL20250228
|
|
28-Feb-2025 12:59:54
|
222
|
2024.0000
|
XLON
|
05003050000044541-E0MAztOfAWXn20250228
|
|
28-Feb-2025 13:06:05
|
297
|
2026.0000
|
XLON
|
07003070000046276-E0MAztOfAeys20250228
|
|
28-Feb-2025 13:07:56
|
210
|
2026.0000
|
BATE
|
06243062400129332-30000R9O20250228
|
|
28-Feb-2025 13:09:36
|
82
|
2026.0000
|
BATE
|
06243062400130670-30000RF020250228
|
|
28-Feb-2025 13:09:36
|
21
|
2026.0000
|
BATE
|
06243062400130670-30000RF220250228
|
|
28-Feb-2025 13:09:36
|
141
|
2026.0000
|
BATE
|
06243062400130670-30000RF120250228
|
|
28-Feb-2025 13:11:02
|
498
|
2026.0000
|
XLON
|
05003050000047006-E0MAztOfAkvG20250228
|
|
28-Feb-2025 13:18:15
|
295
|
2024.0000
|
XLON
|
07003070000045617-E0MAztOfAu3Z20250228
|
|
28-Feb-2025 13:18:15
|
222
|
2024.0000
|
BATE
|
06243062400121938-30000S3Y20250228
|
|
28-Feb-2025 13:19:48
|
31
|
2022.0000
|
BATE
|
08493084900125668-30000S7720250228
|
|
28-Feb-2025 13:19:48
|
143
|
2022.0000
|
XLON
|
05003050000048028-E0MAztOfAwFQ20250228
|
|
28-Feb-2025 13:19:48
|
115
|
2022.0000
|
BATE
|
08493084900125668-30000S7820250228
|
|
28-Feb-2025 13:19:48
|
253
|
2022.0000
|
XLON
|
07003070000045200-E0MAztOfAwF020250228
|
|
28-Feb-2025 13:22:56
|
111
|
2024.0000
|
BATE
|
06243062400136013-30000SFP20250228
|
|
28-Feb-2025 13:22:56
|
128
|
2024.0000
|
BATE
|
06243062400136013-30000SFO20250228
|
|
28-Feb-2025 13:23:43
|
11
|
2024.0000
|
XLON
|
07003070000048738-E0MAztOfB1iM20250228
|
|
28-Feb-2025 13:23:43
|
351
|
2024.0000
|
XLON
|
07003070000048738-E0MAztOfB1iK20250228
|
|
28-Feb-2025 13:27:03
|
133
|
2024.0000
|
XLON
|
07003070000049214-E0MAztOfB5hB20250228
|
|
28-Feb-2025 13:27:03
|
439
|
2024.0000
|
XLON
|
07003070000049214-E0MAztOfB5hD20250228
|
|
28-Feb-2025 13:27:16
|
14
|
2024.0000
|
BATE
|
08493084900134385-30000SQU20250228
|
|
28-Feb-2025 13:27:16
|
142
|
2024.0000
|
BATE
|
08493084900134385-30000SQT20250228
|
|
28-Feb-2025 13:28:56
|
104
|
2024.0000
|
BATE
|
06243062400138072-30000STI20250228
|
|
28-Feb-2025 13:28:56
|
46
|
2024.0000
|
BATE
|
06243062400138072-30000STH20250228
|
|
28-Feb-2025 13:28:56
|
38
|
2024.0000
|
BATE
|
06243062400138072-30000STG20250228
|
|
28-Feb-2025 13:31:13
|
332
|
2024.0000
|
XLON
|
05003050000050116-E0MAztOfBBBZ20250228
|
|
28-Feb-2025 13:31:18
|
161
|
2024.0000
|
BATE
|
08493084900136131-30000T1D20250228
|
|
28-Feb-2025 13:32:43
|
402
|
2024.0000
|
XLON
|
05003050000050431-E0MAztOfBDnU20250228
|
|
28-Feb-2025 13:40:08
|
309
|
2024.0000
|
XLON
|
05003050000050666-E0MAztOfBOb420250228
|
|
28-Feb-2025 13:42:17
|
27
|
2026.0000
|
BATE
|
06243062400144312-30000TXR20250228
|
|
28-Feb-2025 13:42:17
|
163
|
2026.0000
|
BATE
|
06243062400144312-30000TXS20250228
|
|
28-Feb-2025 13:42:43
|
358
|
2026.0000
|
XLON
|
05003050000051758-E0MAztOfBRk520250228
|
|
28-Feb-2025 13:42:57
|
218
|
2026.0000
|
BATE
|
08493084900140721-30000TZT20250228
|
|
28-Feb-2025 13:44:23
|
373
|
2026.0000
|
XLON
|
07003070000051767-E0MAztOfBUAi20250228
|
|
28-Feb-2025 13:44:48
|
141
|
2026.0000
|
BATE
|
08493084900141275-30000U4220250228
|
|
28-Feb-2025 13:46:03
|
344
|
2026.0000
|
XLON
|
05003050000052226-E0MAztOfBWhj20250228
|
|
28-Feb-2025 13:50:04
|
27
|
2026.0000
|
XLON
|
07003070000052347-E0MAztOfBcEN20250228
|
|
28-Feb-2025 13:54:00
|
201
|
2026.0000
|
BATE
|
06243062400145803-30000UTL20250228
|
|
28-Feb-2025 13:54:00
|
291
|
2026.0000
|
XLON
|
07003070000052347-E0MAztOfBgg920250228
|
|
28-Feb-2025 13:54:57
|
321
|
2024.0000
|
XLON
|
07003070000051341-E0MAztOfBhrR20250228
|
|
28-Feb-2025 13:54:57
|
188
|
2024.0000
|
BATE
|
06243062400140022-30000UXB20250228
|
|
28-Feb-2025 13:59:01
|
157
|
2028.0000
|
BATE
|
08493084900146836-30000VBK20250228
|
|
28-Feb-2025 13:59:01
|
38
|
2028.0000
|
BATE
|
08493084900146836-30000VBL20250228
|
|
28-Feb-2025 13:59:38
|
13
|
2028.0000
|
BATE
|
08493084900147048-30000VCT20250228
|
|
28-Feb-2025 13:59:38
|
51
|
2028.0000
|
BATE
|
08493084900147048-30000VCU20250228
|
|
28-Feb-2025 13:59:38
|
140
|
2028.0000
|
BATE
|
08493084900147048-30000VCV20250228
|
|
28-Feb-2025 14:04:54
|
141
|
2026.0000
|
XLON
|
07003070000054539-E0MAztOfBvIK20250228
|
|
28-Feb-2025 14:04:54
|
281
|
2026.0000
|
XLON
|
05003050000054606-E0MAztOfBvIE20250228
|
|
28-Feb-2025 14:04:54
|
286
|
2026.0000
|
XLON
|
05003050000053661-E0MAztOfBvI820250228
|
|
28-Feb-2025 14:04:54
|
160
|
2026.0000
|
XLON
|
07003070000054422-E0MAztOfBvIG20250228
|
|
28-Feb-2025 14:04:54
|
134
|
2026.0000
|
XLON
|
05003050000054847-E0MAztOfBvIQ20250228
|
|
28-Feb-2025 14:04:54
|
138
|
2026.0000
|
XLON
|
07003070000054386-E0MAztOfBvIC20250228
|
|
28-Feb-2025 14:06:18
|
162
|
2026.0000
|
XLON
|
07003070000054925-E0MAztOfBxAo20250228
|
|
28-Feb-2025 14:09:48
|
237
|
2026.0000
|
BATE
|
06243062400149569-30000W5120250228
|
|
28-Feb-2025 14:09:48
|
341
|
2026.0000
|
XLON
|
05003050000055366-E0MAztOfC0ot20250228
|
|
28-Feb-2025 14:14:35
|
110
|
2024.0000
|
XLON
|
07003070000053397-E0MAztOfC6hy20250228
|
|
28-Feb-2025 14:17:49
|
2
|
2024.0000
|
BATE
|
08493084900152357-30000WSX20250228
|
|
28-Feb-2025 14:22:49
|
216
|
2024.0000
|
BATE
|
08493084900152357-30000X9C20250228
|
|
28-Feb-2025 14:22:49
|
49
|
2024.0000
|
XLON
|
05003050000056832-E0MAztOfCIaH20250228
|
|
28-Feb-2025 14:22:49
|
266
|
2024.0000
|
XLON
|
07003070000056579-E0MAztOfCIaF20250228
|
|
28-Feb-2025 14:22:49
|
33
|
2024.0000
|
BATE
|
06243062400160736-30000X9G20250228
|
|
28-Feb-2025 14:22:49
|
150
|
2024.0000
|
XLON
|
07003070000053397-E0MAztOfCIa520250228
|
|
28-Feb-2025 14:22:49
|
138
|
2024.0000
|
BATE
|
06243062400160239-30000X9F20250228
|
|
28-Feb-2025 14:22:49
|
273
|
2024.0000
|
BATE
|
06243062400159432-30000X9E20250228
|
|
28-Feb-2025 14:22:49
|
287
|
2024.0000
|
BATE
|
08493084900154594-30000X9D20250228
|
|
28-Feb-2025 14:22:49
|
19
|
2024.0000
|
XLON
|
07003070000053397-E0MAztOfCIa320250228
|
|
28-Feb-2025 14:22:49
|
246
|
2024.0000
|
XLON
|
07003070000056193-E0MAztOfCIaD20250228
|
|
28-Feb-2025 14:23:18
|
56
|
2024.0000
|
XLON
|
05003050000056832-E0MAztOfCJ9R20250228
|
|
28-Feb-2025 14:23:23
|
2
|
2024.0000
|
BATE
|
06243062400160736-30000XAX20250228
|
|
28-Feb-2025 14:23:29
|
8
|
2024.0000
|
BATE
|
06243062400161256-30000XBA20250228
|
|
28-Feb-2025 14:23:29
|
99
|
2024.0000
|
BATE
|
06243062400160736-30000XB920250228
|
|
28-Feb-2025 14:24:05
|
13
|
2024.0000
|
BATE
|
06243062400161256-30000XCL20250228
|
|
28-Feb-2025 14:24:18
|
117
|
2024.0000
|
BATE
|
06243062400161256-30000XDE20250228
|
|
28-Feb-2025 14:24:18
|
28
|
2024.0000
|
BATE
|
08493084900156841-30000XDF20250228
|
|
28-Feb-2025 14:24:30
|
156
|
2024.0000
|
XLON
|
05003050000057458-E0MAztOfCKKt20250228
|
|
28-Feb-2025 14:24:30
|
139
|
2024.0000
|
XLON
|
05003050000057319-E0MAztOfCKKp20250228
|
|
28-Feb-2025 14:24:30
|
150
|
2024.0000
|
XLON
|
05003050000057144-E0MAztOfCKKn20250228
|
|
28-Feb-2025 14:24:30
|
107
|
2024.0000
|
BATE
|
08493084900156841-30000XDU20250228
|
|
28-Feb-2025 14:24:30
|
141
|
2024.0000
|
XLON
|
05003050000057390-E0MAztOfCKKr20250228
|
|
28-Feb-2025 14:24:30
|
135
|
2024.0000
|
XLON
|
07003070000056811-E0MAztOfCKKl20250228
|
|
28-Feb-2025 14:24:30
|
150
|
2024.0000
|
XLON
|
05003050000056947-E0MAztOfCKKj20250228
|
|
28-Feb-2025 14:24:33
|
144
|
2022.0000
|
BATE
|
08493084900132229-30000XEA20250228
|
|
28-Feb-2025 14:29:53
|
428
|
2022.0000
|
XLON
|
05003050000058127-E0MAztOfCTVi20250228
|
|
28-Feb-2025 14:29:53
|
150
|
2022.0000
|
XLON
|
07003070000057782-E0MAztOfCTVk20250228
|
|
28-Feb-2025 14:30:24
|
284
|
2022.0000
|
XLON
|
07003070000058818-E0MAztOfCY7W20250228
|
|
28-Feb-2025 14:30:24
|
188
|
2022.0000
|
BATE
|
06243062400163823-30000YCZ20250228
|
|
28-Feb-2025 14:32:03
|
380
|
2024.0000
|
XLON
|
07003070000059513-E0MAztOfChPo20250228
|
|
28-Feb-2025 14:32:03
|
92
|
2024.0000
|
XLON
|
07003070000059513-E0MAztOfChPq20250228
|
|
28-Feb-2025 14:33:06
|
303
|
2026.0000
|
BATE
|
06243062400168437-30000Z4020250228
|
|
28-Feb-2025 14:33:07
|
501
|
2026.0000
|
XLON
|
05003050000060134-E0MAztOfCnfr20250228
|
|
28-Feb-2025 14:33:45
|
330
|
2024.0000
|
BATE
|
06243062400168395-30000Z7120250228
|
|
28-Feb-2025 14:33:45
|
592
|
2024.0000
|
XLON
|
07003070000059761-E0MAztOfCppe20250228
|
|
28-Feb-2025 14:34:23
|
232
|
2024.0000
|
XLON
|
05003050000060434-E0MAztOfCsaT20250228
|
|
28-Feb-2025 14:34:23
|
200
|
2024.0000
|
XLON
|
05003050000060434-E0MAztOfCsaR20250228
|
|
28-Feb-2025 14:36:20
|
146
|
2024.0000
|
BATE
|
08493084900165653-30000ZVN20250228
|
|
28-Feb-2025 14:37:59
|
7
|
2024.0000
|
BATE
|
08493084900166580-3000104B20250228
|
|
28-Feb-2025 14:37:59
|
217
|
2024.0000
|
BATE
|
08493084900166580-3000104C20250228
|
|
28-Feb-2025 14:38:43
|
121
|
2024.0000
|
XLON
|
07003070000061226-E0MAztOfD9jy20250228
|
|
28-Feb-2025 14:38:43
|
312
|
2024.0000
|
XLON
|
07003070000061226-E0MAztOfD9jw20250228
|
|
28-Feb-2025 14:39:24
|
150
|
2024.0000
|
XLON
|
05003050000061672-E0MAztOfDBky20250228
|
|
28-Feb-2025 14:39:24
|
366
|
2024.0000
|
XLON
|
05003050000061672-E0MAztOfDBkw20250228
|
|
28-Feb-2025 14:39:40
|
260
|
2024.0000
|
BATE
|
06243062400172637-300010C520250228
|
|
28-Feb-2025 14:40:51
|
371
|
2022.0000
|
XLON
|
07003070000060093-E0MAztOfDG9H20250228
|
|
28-Feb-2025 14:40:51
|
194
|
2022.0000
|
BATE
|
06243062400169585-300010HY20250228
|
|
28-Feb-2025 14:40:51
|
65
|
2022.0000
|
BATE
|
06243062400169585-300010HX20250228
|
|
28-Feb-2025 14:44:23
|
484
|
2024.0000
|
XLON
|
05003050000062693-E0MAztOfDP0E20250228
|
|
28-Feb-2025 14:46:01
|
202
|
2022.0000
|
BATE
|
06243062400173531-3000118M20250228
|
|
28-Feb-2025 14:46:01
|
340
|
2022.0000
|
XLON
|
05003050000062196-E0MAztOfDSvz20250228
|
|
28-Feb-2025 14:46:26
|
248
|
2022.0000
|
BATE
|
06243062400177024-300011BD20250228
|
|
28-Feb-2025 14:48:03
|
42
|
2022.0000
|
BATE
|
06243062400177947-300011JY20250228
|
|
28-Feb-2025 14:48:03
|
169
|
2022.0000
|
BATE
|
06243062400177947-300011JZ20250228
|
|
28-Feb-2025 14:49:29
|
19
|
2020.0000
|
XLON
|
07003070000062802-E0MAztOfDeKs20250228
|
|
28-Feb-2025 14:49:56
|
85
|
2020.0000
|
BATE
|
08493084900171847-300011YE20250228
|
|
28-Feb-2025 14:49:56
|
519
|
2020.0000
|
XLON
|
05003050000064011-E0MAztOfDfXx20250228
|
|
28-Feb-2025 14:49:56
|
397
|
2020.0000
|
XLON
|
07003070000062802-E0MAztOfDfXZ20250228
|
|
28-Feb-2025 14:49:56
|
203
|
2020.0000
|
BATE
|
08493084900171847-300011YF20250228
|
|
28-Feb-2025 14:51:40
|
162
|
2022.0000
|
BATE
|
06243062400180084-300012B320250228
|
|
28-Feb-2025 14:53:31
|
171
|
2020.0000
|
BATE
|
08493084900173685-300012LT20250228
|
|
28-Feb-2025 14:53:31
|
40
|
2020.0000
|
BATE
|
08493084900173685-300012LU20250228
|
|
28-Feb-2025 14:53:31
|
356
|
2020.0000
|
XLON
|
05003050000064367-E0MAztOfDqoD20250228
|
|
28-Feb-2025 14:54:23
|
329
|
2020.0000
|
XLON
|
05003050000065209-E0MAztOfDsm820250228
|
|
28-Feb-2025 14:54:23
|
108
|
2020.0000
|
XLON
|
05003050000065209-E0MAztOfDsmA20250228
|
|
28-Feb-2025 14:54:40
|
195
|
2020.0000
|
BATE
|
08493084900175488-300012RI20250228
|
|
28-Feb-2025 14:57:21
|
194
|
2020.0000
|
BATE
|
08493084900176865-3000137L20250228
|
|
28-Feb-2025 14:57:21
|
345
|
2020.0000
|
XLON
|
05003050000065846-E0MAztOfE0hS20250228
|
|
28-Feb-2025 14:58:43
|
98
|
2020.0000
|
XLON
|
07003070000065914-E0MAztOfE44520250228
|
|
28-Feb-2025 14:58:43
|
316
|
2020.0000
|
XLON
|
07003070000065914-E0MAztOfE44720250228
|
|
28-Feb-2025 14:59:40
|
27
|
2022.0000
|
BATE
|
06243062400184358-300013LL20250228
|
|
28-Feb-2025 14:59:40
|
190
|
2022.0000
|
BATE
|
06243062400184358-300013LM20250228
|
|
28-Feb-2025 15:00:23
|
363
|
2022.0000
|
XLON
|
07003070000066460-E0MAztOfEAAP20250228
|
|
28-Feb-2025 15:01:20
|
172
|
2022.0000
|
BATE
|
08493084900179293-300013WW20250228
|
|
28-Feb-2025 15:01:20
|
424
|
2022.0000
|
XLON
|
05003050000067006-E0MAztOfEDtz20250228
|
|
28-Feb-2025 15:04:24
|
466
|
2022.0000
|
XLON
|
07003070000067622-E0MAztOfEMgq20250228
|
|
28-Feb-2025 15:04:24
|
65
|
2022.0000
|
XLON
|
07003070000067622-E0MAztOfEMgs20250228
|
|
28-Feb-2025 15:04:41
|
110
|
2024.0000
|
BATE
|
08493084900181332-300014F020250228
|
|
28-Feb-2025 15:04:41
|
108
|
2024.0000
|
BATE
|
08493084900181332-300014F120250228
|
|
28-Feb-2025 15:04:41
|
30
|
2024.0000
|
BATE
|
08493084900181332-300014EZ20250228
|
|
28-Feb-2025 15:06:29
|
282
|
2023.0000
|
BATE
|
06243062400188473-D300014OB20250228
|
|
28-Feb-2025 15:07:05
|
439
|
2024.0000
|
XLON
|
05003050000068385-E0MAztOfETIM20250228
|
|
28-Feb-2025 15:09:54
|
377
|
2024.0000
|
XLON
|
05003050000068643-E0MAztOfEZy020250228
|
|
28-Feb-2025 15:11:21
|
402
|
2026.0000
|
XLON
|
07003070000069024-E0MAztOfEe9720250228
|
|
28-Feb-2025 15:11:21
|
255
|
2026.0000
|
BATE
|
06243062400190974-300015C120250228
|
|
28-Feb-2025 15:14:45
|
348
|
2024.0000
|
XLON
|
07003070000069393-E0MAztOfElQi20250228
|
|
28-Feb-2025 15:16:03
|
180
|
2024.0000
|
BATE
|
06243062400189282-3000161L20250228
|
|
28-Feb-2025 15:16:04
|
15
|
2024.0000
|
XLON
|
07003070000070140-E0MAztOfEpWJ20250228
|
|
28-Feb-2025 15:16:04
|
340
|
2024.0000
|
XLON
|
07003070000070140-E0MAztOfEpWH20250228
|
|
28-Feb-2025 15:18:19
|
265
|
2022.0000
|
BATE
|
08493084900182060-300016K520250228
|
|
28-Feb-2025 15:18:19
|
400
|
2022.0000
|
XLON
|
05003050000068219-E0MAztOfEvqO20250228
|
|
28-Feb-2025 15:18:19
|
6
|
2022.0000
|
XLON
|
05003050000068219-E0MAztOfEvqM20250228
|
|
28-Feb-2025 15:19:24
|
99
|
2022.0000
|
XLON
|
07003070000070824-E0MAztOfEy4H20250228
|
|
28-Feb-2025 15:19:24
|
273
|
2022.0000
|
XLON
|
07003070000070824-E0MAztOfEy4D20250228
|
|
28-Feb-2025 15:19:24
|
6
|
2022.0000
|
XLON
|
07003070000070824-E0MAztOfEy4F20250228
|
|
28-Feb-2025 15:19:53
|
169
|
2020.0000
|
XLON
|
07003070000068115-E0MAztOfEzPH20250228
|
|
28-Feb-2025 15:23:24
|
165
|
2020.0000
|
BATE
|
06243062400196868-3000175O20250228
|
|
28-Feb-2025 15:23:24
|
144
|
2020.0000
|
BATE
|
06243062400196859-3000175N20250228
|
|
28-Feb-2025 15:23:24
|
294
|
2020.0000
|
BATE
|
08493084900188907-3000175L20250228
|
|
28-Feb-2025 15:23:24
|
137
|
2020.0000
|
BATE
|
06243062400197293-3000175P20250228
|
|
28-Feb-2025 15:23:25
|
430
|
2020.0000
|
XLON
|
07003070000071376-E0MAztOfF7DU20250228
|
|
28-Feb-2025 15:24:06
|
181
|
2018.0000
|
XLON
|
07003070000068708-E0MAztOfF8hX20250228
|
|
28-Feb-2025 15:24:24
|
501
|
2020.0000
|
XLON
|
07003070000072097-E0MAztOfF9N020250228
|
|
28-Feb-2025 15:29:44
|
302
|
2020.0000
|
XLON
|
05003050000072822-E0MAztOfFJuA20250228
|
|
28-Feb-2025 15:29:44
|
342
|
2020.0000
|
XLON
|
07003070000072739-E0MAztOfFJuG20250228
|
|
28-Feb-2025 15:29:44
|
71
|
2020.0000
|
BATE
|
08493084900191660-300017ZQ20250228
|
|
28-Feb-2025 15:29:44
|
176
|
2020.0000
|
BATE
|
08493084900191660-300017ZP20250228
|
|
28-Feb-2025 15:29:45
|
183
|
2020.0000
|
BATE
|
08493084900194215-300017ZV20250228
|
|
28-Feb-2025 15:33:04
|
363
|
2020.0000
|
XLON
|
07003070000073386-E0MAztOfFSGW20250228
|
|
28-Feb-2025 15:33:04
|
346
|
2020.0000
|
BATE
|
08493084900195357-300018J620250228
|
|
28-Feb-2025 15:33:06
|
138
|
2020.0000
|
XLON
|
07003070000074171-E0MAztOfFSQz20250228
|
|
28-Feb-2025 15:34:05
|
125
|
2020.0000
|
BATE
|
08493084900196963-300018O420250228
|
|
28-Feb-2025 15:34:05
|
109
|
2020.0000
|
BATE
|
08493084900196963-300018O520250228
|
|
28-Feb-2025 15:34:38
|
172
|
2018.0000
|
XLON
|
07003070000073732-E0MAztOfFVh620250228
|
|
28-Feb-2025 15:36:24
|
183
|
2020.0000
|
BATE
|
08493084900198340-3000190J20250228
|
|
28-Feb-2025 15:36:28
|
591
|
2020.0000
|
XLON
|
07003070000074865-E0MAztOfFZvY20250228
|
|
28-Feb-2025 15:38:04
|
287
|
2019.0000
|
BATE
|
06243062400206116-D300019AC20250228
|
|
28-Feb-2025 15:38:08
|
107
|
2020.0000
|
XLON
|
05003050000075534-E0MAztOfFdSL20250228
|
|
28-Feb-2025 15:38:08
|
420
|
2020.0000
|
XLON
|
05003050000075534-E0MAztOfFdSJ20250228
|
|
28-Feb-2025 15:39:48
|
530
|
2020.0000
|
XLON
|
05003050000075968-E0MAztOfFgft20250228
|
|
28-Feb-2025 15:40:06
|
183
|
2020.0000
|
BATE
|
06243062400207329-300019KF20250228
|
|
28-Feb-2025 15:40:06
|
36
|
2020.0000
|
BATE
|
06243062400207329-300019KG20250228
|
|
28-Feb-2025 15:40:49
|
279
|
2018.0000
|
XLON
|
05003050000074671-E0MAztOfFirj20250228
|
|
28-Feb-2025 15:40:49
|
202
|
2018.0000
|
XLON
|
05003050000075008-E0MAztOfFis320250228
|
|
28-Feb-2025 15:40:49
|
256
|
2018.0000
|
BATE
|
06243062400193733-300019QM20250228
|
|
28-Feb-2025 15:46:22
|
370
|
2018.0000
|
XLON
|
05003050000076227-E0MAztOfFwlX20250228
|
|
28-Feb-2025 15:46:22
|
211
|
2018.0000
|
XLON
|
05003050000077316-E0MAztOfFwmB20250228
|
|
28-Feb-2025 15:46:22
|
227
|
2018.0000
|
BATE
|
08493084900201212-30001AO820250228
|
|
28-Feb-2025 15:46:22
|
211
|
2018.0000
|
XLON
|
07003070000077088-E0MAztOfFwm920250228
|
|
28-Feb-2025 15:46:22
|
35
|
2018.0000
|
BATE
|
06243062400208167-30001AO720250228
|
|
28-Feb-2025 15:46:22
|
208
|
2018.0000
|
BATE
|
06243062400208167-30001AO620250228
|
|
28-Feb-2025 15:47:55
|
123
|
2018.0000
|
BATE
|
08493084900204151-30001AUI20250228
|
|
28-Feb-2025 15:55:15
|
466
|
2018.0000
|
XLON
|
07003070000077469-E0MAztOfGCAM20250228
|
|
28-Feb-2025 15:55:38
|
77
|
2018.0000
|
XLON
|
05003050000078020-E0MAztOfGDCz20250228
|
|
28-Feb-2025 15:55:38
|
699
|
2019.0000
|
BATE
|
06243062400216611-D30001C0M20250228
|
|
28-Feb-2025 15:55:38
|
1480
|
2020.0000
|
XLON
|
07003070000078962-E0MAztOfGDCK20250228
|
|
28-Feb-2025 15:55:38
|
202
|
2018.0000
|
XLON
|
05003050000077984-E0MAztOfGDCx20250228
|
|
28-Feb-2025 15:59:28
|
567
|
2020.0000
|
XLON
|
05003050000080089-E0MAztOfGLTP20250228
|
|
28-Feb-2025 15:59:28
|
363
|
2020.0000
|
XLON
|
05003050000080089-E0MAztOfGLTN20250228
|
|
28-Feb-2025 15:59:29
|
46
|
2020.0000
|
BATE
|
06243062400218819-30001CHK20250228
|
|
28-Feb-2025 15:59:29
|
19
|
2020.0000
|
BATE
|
06243062400218819-30001CHI20250228
|
|
28-Feb-2025 15:59:29
|
101
|
2020.0000
|
BATE
|
06243062400218819-30001CHM20250228
|
|
28-Feb-2025 15:59:29
|
50
|
2020.0000
|
BATE
|
06243062400218819-30001CHL20250228
|
|
28-Feb-2025 15:59:29
|
230
|
2020.0000
|
BATE
|
06243062400218819-30001CHJ20250228
|
|
28-Feb-2025 16:05:32
|
599
|
2020.0000
|
XLON
|
07003070000080357-E0MAztOfGY1M20250228
|
|
28-Feb-2025 16:05:32
|
147
|
2020.0000
|
XLON
|
07003070000080731-E0MAztOfGY1O20250228
|
|
28-Feb-2025 16:05:33
|
681
|
2022.0000
|
XLON
|
07003070000081393-E0MAztOfGY4q20250228
|
|
28-Feb-2025 16:05:33
|
758
|
2021.0000
|
BATE
|
08493084900216050-D30001DFC20250228
|
|
28-Feb-2025 16:05:39
|
55
|
2024.0000
|
BATE
|
06243062400223214-30001DGB20250228
|
|
28-Feb-2025 16:05:39
|
251
|
2024.0000
|
XLON
|
05003050000081662-E0MAztOfGYK420250228
|
|
28-Feb-2025 16:05:39
|
151
|
2024.0000
|
BATE
|
08493084900216113-30001DG820250228
|
|
28-Feb-2025 16:05:39
|
138
|
2024.0000
|
BATE
|
08493084900216114-30001DG920250228
|
|
28-Feb-2025 16:05:39
|
134
|
2024.0000
|
BATE
|
06243062400223215-30001DGC20250228
|
|
28-Feb-2025 16:05:39
|
82
|
2024.0000
|
BATE
|
06243062400223214-30001DGA20250228
|
|
28-Feb-2025 16:05:39
|
461
|
2024.0000
|
XLON
|
07003070000081409-E0MAztOfGYK220250228
|
|
28-Feb-2025 16:05:39
|
154
|
2024.0000
|
BATE
|
06243062400223213-30001DG720250228
|
|
28-Feb-2025 16:05:39
|
134
|
2024.0000
|
BATE
|
06243062400223216-30001DGD20250228
|
|
28-Feb-2025 16:06:23
|
19
|
2024.0000
|
XLON
|
07003070000081517-E0MAztOfGZkk20250228
|
|
28-Feb-2025 16:06:23
|
312
|
2024.0000
|
XLON
|
07003070000081517-E0MAztOfGZkh20250228
|
|
28-Feb-2025 16:06:24
|
167
|
2024.0000
|
BATE
|
06243062400223691-30001DKU20250228
|
|
28-Feb-2025 16:07:45
|
11
|
2024.0000
|
XLON
|
07003070000081853-E0MAztOfGceF20250228
|
|
28-Feb-2025 16:07:45
|
374
|
2024.0000
|
XLON
|
07003070000081853-E0MAztOfGceH20250228
|
|
28-Feb-2025 16:08:04
|
42
|
2024.0000
|
BATE
|
08493084900217778-30001DT920250228
|
|
28-Feb-2025 16:08:04
|
21
|
2024.0000
|
BATE
|
08493084900217778-30001DT820250228
|
|
28-Feb-2025 16:09:25
|
428
|
2022.0000
|
XLON
|
05003050000082412-E0MAztOfGgJM20250228
|
|
28-Feb-2025 16:09:38
|
192
|
2020.0000
|
XLON
|
07003070000080999-E0MAztOfGghw20250228
|
|
28-Feb-2025 16:09:38
|
176
|
2020.0000
|
XLON
|
05003050000081064-E0MAztOfGghu20250228
|
|
28-Feb-2025 16:09:38
|
162
|
2020.0000
|
XLON
|
07003070000081119-E0MAztOfGghy20250228
|
|
28-Feb-2025 16:11:34
|
280
|
2020.0000
|
XLON
|
07003070000082608-E0MAztOfGkf420250228
|
|
28-Feb-2025 16:11:34
|
122
|
2020.0000
|
XLON
|
07003070000082608-E0MAztOfGkff20250228
|
|
28-Feb-2025 16:11:34
|
362
|
2020.0000
|
BATE
|
08493084900212943-30001EFJ20250228
|
|
28-Feb-2025 16:12:15
|
134
|
2020.0000
|
XLON
|
07003070000082608-E0MAztOfGmGl20250228
|
|
28-Feb-2025 16:14:34
|
371
|
2020.0000
|
XLON
|
05003050000083277-E0MAztOfGqql20250228
|
|
28-Feb-2025 16:14:34
|
83
|
2020.0000
|
BATE
|
08493084900221751-30001EXT20250228
|
|
28-Feb-2025 16:14:34
|
26
|
2020.0000
|
BATE
|
08493084900221751-30001EXV20250228
|
|
28-Feb-2025 16:14:37
|
363
|
2020.0000
|
BATE
|
08493084900221751-30001EYO20250228
|
|
28-Feb-2025 16:14:37
|
121
|
2020.0000
|
BATE
|
06243062400228917-30001EYQ20250228
|
|
28-Feb-2025 16:14:37
|
146
|
2020.0000
|
BATE
|
06243062400228917-30001EYP20250228
|
|
28-Feb-2025 16:15:26
|
156
|
2020.0000
|
XLON
|
07003070000083886-E0MAztOfGsyD20250228
|
|
28-Feb-2025 16:15:26
|
261
|
2020.0000
|
BATE
|
06243062400230283-30001F3R20250228
|
|
28-Feb-2025 16:17:41
|
471
|
2018.0000
|
XLON
|
05003050000084397-E0MAztOfGz1O20250228
|
