|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
05-Mar-2025 08:02:00
|
153
|
2020.0000
|
BATE
|
06243062400001344-3000073U20250305
|
|
05-Mar-2025 08:02:13
|
244
|
2016.0000
|
XLON
|
07003070000003855-E0MEcgoIfYgV20250305
|
|
05-Mar-2025 08:02:13
|
168
|
2016.0000
|
BATE
|
08493084900001330-3000075320250305
|
|
05-Mar-2025 08:02:13
|
153
|
2018.0000
|
BATE
|
08493084900001328-3000075120250305
|
|
05-Mar-2025 08:02:52
|
372
|
2016.0000
|
XLON
|
07003070000004093-E0MEcgoIfcOY20250305
|
|
05-Mar-2025 08:03:47
|
214
|
2018.0000
|
BATE
|
08493084900002294-300007C420250305
|
|
05-Mar-2025 08:04:33
|
177
|
2016.0000
|
XLON
|
05003050000004450-E0MEcgoIfkx620250305
|
|
05-Mar-2025 08:05:03
|
168
|
2014.0000
|
BATE
|
08493084900002712-300007I820250305
|
|
05-Mar-2025 08:09:14
|
331
|
2016.0000
|
XLON
|
07003070000005364-E0MEcgoIg92n20250305
|
|
05-Mar-2025 08:10:02
|
312
|
2014.0000
|
XLON
|
05003050000005146-E0MEcgoIgEOx20250305
|
|
05-Mar-2025 08:13:09
|
340
|
2018.0000
|
XLON
|
07003070000006337-E0MEcgoIgSpv20250305
|
|
05-Mar-2025 08:13:12
|
168
|
2016.0000
|
BATE
|
06243062400006364-300008KL20250305
|
|
05-Mar-2025 08:13:12
|
385
|
2016.0000
|
XLON
|
05003050000006374-E0MEcgoIgT8I20250305
|
|
05-Mar-2025 08:16:47
|
256
|
2020.0000
|
BATE
|
08493084900008603-300008ZU20250305
|
|
05-Mar-2025 08:16:47
|
413
|
2020.0000
|
XLON
|
05003050000007517-E0MEcgoIgh1D20250305
|
|
05-Mar-2025 08:18:26
|
374
|
2020.0000
|
XLON
|
05003050000008326-E0MEcgoIgmUN20250305
|
|
05-Mar-2025 08:20:07
|
411
|
2022.0000
|
XLON
|
07003070000008789-E0MEcgoIgsEC20250305
|
|
05-Mar-2025 08:22:59
|
353
|
2020.0000
|
XLON
|
07003070000008672-E0MEcgoIh10Z20250305
|
|
05-Mar-2025 08:22:59
|
196
|
2020.0000
|
BATE
|
08493084900010800-300009L320250305
|
|
05-Mar-2025 08:22:59
|
26
|
2020.0000
|
XLON
|
07003070000008672-E0MEcgoIh10b20250305
|
|
05-Mar-2025 08:24:21
|
350
|
2020.0000
|
BATE
|
08493084900012383-300009PA20250305
|
|
05-Mar-2025 08:25:13
|
188
|
2018.0000
|
BATE
|
08493084900009544-300009RV20250305
|
|
05-Mar-2025 08:25:13
|
110
|
2018.0000
|
XLON
|
05003050000009703-E0MEcgoIh70i20250305
|
|
05-Mar-2025 08:25:13
|
158
|
2018.0000
|
XLON
|
05003050000009061-E0MEcgoIh70U20250305
|
|
05-Mar-2025 08:25:13
|
101
|
2018.0000
|
XLON
|
05003050000009703-E0MEcgoIh70e20250305
|
|
05-Mar-2025 08:25:36
|
284
|
2016.0000
|
XLON
|
07003070000009098-E0MEcgoIh8Ot20250305
|
|
05-Mar-2025 08:31:02
|
249
|
2020.0000
|
XLON
|
07003070000010954-E0MEcgoIhODB20250305
|
|
05-Mar-2025 08:31:02
|
101
|
2020.0000
|
XLON
|
07003070000010954-E0MEcgoIhODD20250305
|
|
05-Mar-2025 08:34:21
|
111
|
2020.0000
|
BATE
|
08493084900016657-30000AJ120250305
|
|
05-Mar-2025 08:35:21
|
166
|
2020.0000
|
BATE
|
06243062400017453-30000AL720250305
|
|
05-Mar-2025 08:35:23
|
421
|
2020.0000
|
XLON
|
07003070000011811-E0MEcgoIhZId20250305
|
|
05-Mar-2025 08:38:53
|
111
|
2022.0000
|
BATE
|
08493084900018748-30000AUK20250305
|
|
05-Mar-2025 08:39:23
|
540
|
2022.0000
|
XLON
|
05003050000012521-E0MEcgoIhjdq20250305
|
|
05-Mar-2025 08:39:23
|
99
|
2022.0000
|
XLON
|
05003050000012521-E0MEcgoIhjds20250305
|
|
05-Mar-2025 08:40:12
|
342
|
2022.0000
|
BATE
|
06243062400019638-30000AYE20250305
|
|
05-Mar-2025 08:41:03
|
441
|
2022.0000
|
XLON
|
07003070000012824-E0MEcgoIho5K20250305
|
|
05-Mar-2025 08:42:12
|
150
|
2020.0000
|
BATE
|
08493084900017418-30000B4G20250305
|
|
05-Mar-2025 08:42:12
|
293
|
2020.0000
|
BATE
|
06243062400019104-30000B4H20250305
|
|
05-Mar-2025 08:42:12
|
146
|
2020.0000
|
BATE
|
08493084900017418-30000B4F20250305
|
|
05-Mar-2025 08:42:12
|
445
|
2020.0000
|
XLON
|
07003070000011943-E0MEcgoIhrTK20250305
|
|
05-Mar-2025 08:45:55
|
181
|
2020.0000
|
XLON
|
07003070000013100-E0MEcgoIhzhW20250305
|
|
05-Mar-2025 08:45:57
|
214
|
2020.0000
|
BATE
|
08493084900020564-30000BF620250305
|
|
05-Mar-2025 08:45:57
|
105
|
2020.0000
|
XLON
|
07003070000013100-E0MEcgoIhzpU20250305
|
|
05-Mar-2025 08:46:20
|
344
|
2020.0000
|
XLON
|
07003070000013718-E0MEcgoIi0qc20250305
|
|
05-Mar-2025 08:47:21
|
32
|
2018.0000
|
XLON
|
07003070000010283-E0MEcgoIi3oO20250305
|
|
05-Mar-2025 08:49:03
|
193
|
2020.0000
|
XLON
|
05003050000014181-E0MEcgoIi6pw20250305
|
|
05-Mar-2025 08:49:24
|
291
|
2020.0000
|
XLON
|
05003050000014267-E0MEcgoIi7Z620250305
|
|
05-Mar-2025 08:50:36
|
139
|
2018.0000
|
BATE
|
06243062400020933-30000BQJ20250305
|
|
05-Mar-2025 08:50:36
|
60
|
2018.0000
|
BATE
|
06243062400020933-30000BQI20250305
|
|
05-Mar-2025 08:50:36
|
217
|
2018.0000
|
XLON
|
07003070000010283-E0MEcgoIiAn220250305
|
|
05-Mar-2025 08:52:58
|
154
|
2018.0000
|
XLON
|
07003070000014663-E0MEcgoIiGPj20250305
|
|
05-Mar-2025 08:54:25
|
183
|
2018.0000
|
XLON
|
07003070000015020-E0MEcgoIiJuA20250305
|
|
05-Mar-2025 08:54:25
|
69
|
2018.0000
|
XLON
|
07003070000015020-E0MEcgoIiJuC20250305
|
|
05-Mar-2025 08:55:10
|
184
|
2016.0000
|
BATE
|
06243062400025017-30000C2W20250305
|
|
05-Mar-2025 08:55:10
|
153
|
2016.0000
|
XLON
|
07003070000014544-E0MEcgoIiLkw20250305
|
|
05-Mar-2025 08:56:54
|
199
|
2016.0000
|
XLON
|
07003070000015272-E0MEcgoIiPk420250305
|
|
05-Mar-2025 08:56:54
|
184
|
2016.0000
|
BATE
|
08493084900027270-30000C7H20250305
|
|
05-Mar-2025 09:02:05
|
216
|
2018.0000
|
XLON
|
07003070000016281-E0MEcgoIibSo20250305
|
|
05-Mar-2025 09:02:46
|
213
|
2018.0000
|
XLON
|
05003050000016401-E0MEcgoIidKj20250305
|
|
05-Mar-2025 09:04:26
|
210
|
2018.0000
|
XLON
|
05003050000016660-E0MEcgoIihN520250305
|
|
05-Mar-2025 09:05:04
|
204
|
2016.0000
|
BATE
|
06243062400028800-30000CQM20250305
|
|
05-Mar-2025 09:05:04
|
199
|
2016.0000
|
XLON
|
05003050000015506-E0MEcgoIiisf20250305
|
|
05-Mar-2025 09:06:06
|
165
|
2016.0000
|
XLON
|
05003050000016996-E0MEcgoIilmq20250305
|
|
05-Mar-2025 09:08:06
|
202
|
2022.0000
|
XLON
|
05003050000017262-E0MEcgoIiqX420250305
|
|
05-Mar-2025 09:10:26
|
219
|
2022.0000
|
XLON
|
05003050000017664-E0MEcgoIivey20250305
|
|
05-Mar-2025 09:11:06
|
155
|
2022.0000
|
XLON
|
05003050000017782-E0MEcgoIixOt20250305
|
|
05-Mar-2025 09:11:10
|
196
|
2020.0000
|
XLON
|
05003050000017487-E0MEcgoIixWm20250305
|
|
05-Mar-2025 09:11:10
|
220
|
2020.0000
|
BATE
|
08493084900033347-30000D7X20250305
|
|
05-Mar-2025 09:12:46
|
214
|
2020.0000
|
XLON
|
07003070000018027-E0MEcgoIj1Ob20250305
|
|
05-Mar-2025 09:14:38
|
214
|
2020.0000
|
XLON
|
07003070000018220-E0MEcgoIj5HW20250305
|
|
05-Mar-2025 09:14:38
|
231
|
2020.0000
|
BATE
|
08493084900036116-30000DFX20250305
|
|
05-Mar-2025 09:16:06
|
168
|
2020.0000
|
XLON
|
05003050000018476-E0MEcgoIj8KE20250305
|
|
05-Mar-2025 09:19:24
|
97
|
2022.0000
|
XLON
|
05003050000018903-E0MEcgoIjFwR20250305
|
|
05-Mar-2025 09:19:24
|
74
|
2022.0000
|
XLON
|
05003050000018903-E0MEcgoIjFwT20250305
|
|
05-Mar-2025 09:21:52
|
111
|
2024.0000
|
BATE
|
06243062400040806-30000DXM20250305
|
|
05-Mar-2025 09:22:46
|
200
|
2024.0000
|
XLON
|
07003070000019738-E0MEcgoIjPcL20250305
|
|
05-Mar-2025 09:22:46
|
51
|
2024.0000
|
XLON
|
07003070000019738-E0MEcgoIjPcN20250305
|
|
05-Mar-2025 09:22:52
|
249
|
2024.0000
|
BATE
|
06243062400041398-30000E1A20250305
|
|
05-Mar-2025 09:22:52
|
111
|
2024.0000
|
BATE
|
06243062400041398-30000E1920250305
|
|
05-Mar-2025 09:23:40
|
154
|
2022.0000
|
XLON
|
07003070000019327-E0MEcgoIjRMj20250305
|
|
05-Mar-2025 09:23:40
|
220
|
2022.0000
|
BATE
|
08493084900039832-30000E3120250305
|
|
05-Mar-2025 09:23:40
|
235
|
2022.0000
|
BATE
|
06243062400040014-30000E3020250305
|
|
05-Mar-2025 09:24:26
|
168
|
2022.0000
|
XLON
|
07003070000019975-E0MEcgoIjSzf20250305
|
|
05-Mar-2025 09:26:06
|
120
|
2022.0000
|
XLON
|
05003050000020333-E0MEcgoIjWio20250305
|
|
05-Mar-2025 09:26:06
|
110
|
2022.0000
|
XLON
|
05003050000020333-E0MEcgoIjWiq20250305
|
|
05-Mar-2025 09:27:46
|
29
|
2024.0000
|
XLON
|
05003050000020542-E0MEcgoIjaTl20250305
|
|
05-Mar-2025 09:27:46
|
185
|
2024.0000
|
XLON
|
05003050000020542-E0MEcgoIjaTn20250305
|
|
05-Mar-2025 09:29:14
|
230
|
2022.0000
|
BATE
|
08493084900043968-30000EF020250305
|
|
05-Mar-2025 09:30:02
|
168
|
2020.0000
|
XLON
|
05003050000020769-E0MEcgoIjfvl20250305
|
|
05-Mar-2025 09:30:02
|
230
|
2020.0000
|
BATE
|
08493084900042025-30000EGV20250305
|
|
05-Mar-2025 09:31:06
|
230
|
2022.0000
|
XLON
|
07003070000021222-E0MEcgoIjizq20250305
|
|
05-Mar-2025 09:32:47
|
184
|
2024.0000
|
XLON
|
07003070000021524-E0MEcgoIjmZN20250305
|
|
05-Mar-2025 09:34:27
|
199
|
2024.0000
|
XLON
|
05003050000021710-E0MEcgoIjphF20250305
|
|
05-Mar-2025 09:36:07
|
184
|
2024.0000
|
XLON
|
07003070000022020-E0MEcgoIjsdU20250305
|
|
05-Mar-2025 09:43:48
|
254
|
2024.0000
|
XLON
|
07003070000023175-E0MEcgoIk8y820250305
|
|
05-Mar-2025 09:44:27
|
212
|
2024.0000
|
XLON
|
05003050000023172-E0MEcgoIkAR420250305
|
|
05-Mar-2025 09:46:07
|
48
|
2026.0000
|
XLON
|
07003070000023568-E0MEcgoIkDLD20250305
|
|
05-Mar-2025 09:46:07
|
136
|
2026.0000
|
XLON
|
07003070000023568-E0MEcgoIkDLB20250305
|
|
05-Mar-2025 09:46:18
|
258
|
2024.0000
|
BATE
|
08493084900051780-30000FLT20250305
|
|
05-Mar-2025 09:52:52
|
162
|
2024.0000
|
XLON
|
07003070000023790-E0MEcgoIkSCM20250305
|
|
05-Mar-2025 09:52:52
|
196
|
2024.0000
|
BATE
|
06243062400054092-30000G0P20250305
|
|
05-Mar-2025 09:54:27
|
308
|
2024.0000
|
XLON
|
05003050000024989-E0MEcgoIkUvj20250305
|
|
05-Mar-2025 09:55:28
|
286
|
2024.0000
|
BATE
|
06243062400057455-30000G6L20250305
|
|
05-Mar-2025 09:56:07
|
274
|
2024.0000
|
XLON
|
05003050000025300-E0MEcgoIkZ2N20250305
|
|
05-Mar-2025 09:58:12
|
102
|
2024.0000
|
XLON
|
05003050000025541-E0MEcgoIkcu620250305
|
|
05-Mar-2025 09:59:21
|
48
|
2024.0000
|
XLON
|
05003050000025541-E0MEcgoIkfeU20250305
|
|
05-Mar-2025 10:00:41
|
183
|
2024.0000
|
XLON
|
07003070000025848-E0MEcgoIkiZ820250305
|
|
05-Mar-2025 10:00:41
|
211
|
2024.0000
|
BATE
|
08493084900059309-30000GKN20250305
|
|
05-Mar-2025 10:00:41
|
76
|
2024.0000
|
XLON
|
05003050000025541-E0MEcgoIkiYw20250305
|
|
05-Mar-2025 10:01:07
|
188
|
2024.0000
|
XLON
|
07003070000026182-E0MEcgoIkjg020250305
|
|
05-Mar-2025 10:04:21
|
255
|
2024.0000
|
XLON
|
05003050000026477-E0MEcgoIkr6h20250305
|
|
05-Mar-2025 10:05:34
|
163
|
2024.0000
|
XLON
|
05003050000026648-E0MEcgoIktmY20250305
|
|
05-Mar-2025 10:05:54
|
169
|
2022.0000
|
BATE
|
06243062400046301-30000H0220250305
|
|
05-Mar-2025 10:05:54
|
237
|
2022.0000
|
XLON
|
07003070000026424-E0MEcgoIkus820250305
|
|
05-Mar-2025 10:07:42
|
86
|
2024.0000
|
BATE
|
06243062400064033-30000H5E20250305
|
|
05-Mar-2025 10:07:42
|
153
|
2024.0000
|
XLON
|
07003070000027273-E0MEcgoIkz1K20250305
|
|
05-Mar-2025 10:07:47
|
153
|
2024.0000
|
XLON
|
07003070000027290-E0MEcgoIkzEV20250305
|
|
05-Mar-2025 10:10:05
|
219
|
2022.0000
|
BATE
|
08493084900062765-30000HBM20250305
|
|
05-Mar-2025 10:10:05
|
153
|
2022.0000
|
XLON
|
07003070000026992-E0MEcgoIl4DQ20250305
|
|
05-Mar-2025 10:10:31
|
153
|
2020.0000
|
BATE
|
06243062400045808-30000HER20250305
|
|
05-Mar-2025 10:13:45
|
168
|
2020.0000
|
XLON
|
07003070000027935-E0MEcgoIlD8J20250305
|
|
05-Mar-2025 10:13:45
|
190
|
2020.0000
|
BATE
|
06243062400066285-30000HLT20250305
|
|
05-Mar-2025 10:14:27
|
196
|
2020.0000
|
XLON
|
05003050000028390-E0MEcgoIlEvL20250305
|
|
05-Mar-2025 10:14:27
|
18
|
2020.0000
|
XLON
|
05003050000028390-E0MEcgoIlEvN20250305
|
|
05-Mar-2025 10:17:07
|
159
|
2020.0000
|
XLON
|
07003070000028962-E0MEcgoIlJxT20250305
|
|
05-Mar-2025 10:17:47
|
184
|
2020.0000
|
XLON
|
07003070000029039-E0MEcgoIlL4n20250305
|
|
05-Mar-2025 10:19:05
|
170
|
2018.0000
|
BATE
|
08493084900045984-30000HXH20250305
|
|
05-Mar-2025 10:19:05
|
199
|
2018.0000
|
XLON
|
07003070000027927-E0MEcgoIlN2o20250305
|
|
05-Mar-2025 10:26:05
|
182
|
2016.0000
|
BATE
|
08493084900064788-30000ID520250305
|
|
05-Mar-2025 10:26:05
|
168
|
2016.0000
|
XLON
|
07003070000029280-E0MEcgoIlaWC20250305
|
|
05-Mar-2025 10:27:07
|
161
|
2016.0000
|
XLON
|
07003070000030411-E0MEcgoIldEQ20250305
|
|
05-Mar-2025 10:28:57
|
216
|
2016.0000
|
XLON
|
07003070000030481-E0MEcgoIlgKG20250305
|
|
05-Mar-2025 10:30:07
|
184
|
2016.0000
|
XLON
|
05003050000030838-E0MEcgoIlizp20250305
|
|
05-Mar-2025 10:31:03
|
234
|
2016.0000
|
BATE
|
06243062400075377-30000IR320250305
|
|
05-Mar-2025 10:31:07
|
193
|
2016.0000
|
XLON
|
07003070000031018-E0MEcgoIlkn620250305
|
|
05-Mar-2025 10:33:36
|
230
|
2018.0000
|
XLON
|
05003050000031297-E0MEcgoIlpPr20250305
|
|
05-Mar-2025 10:34:18
|
242
|
2016.0000
|
BATE
|
06243062400076699-30000IYW20250305
|
|
05-Mar-2025 10:34:18
|
168
|
2016.0000
|
XLON
|
05003050000031246-E0MEcgoIlqgY20250305
|
|
05-Mar-2025 10:36:09
|
161
|
2014.0000
|
BATE
|
08493084900066936-30000J4W20250305
|
|
05-Mar-2025 10:45:40
|
288
|
2016.0000
|
XLON
|
05003050000032376-E0MEcgoIm7bv20250305
|
|
05-Mar-2025 10:45:40
|
183
|
2016.0000
|
BATE
|
06243062400079110-30000JNN20250305
|
|
05-Mar-2025 10:47:05
|
224
|
2016.0000
|
BATE
|
08493084900081981-30000JSO20250305
|
|
05-Mar-2025 10:49:36
|
173
|
2016.0000
|
BATE
|
06243062400083855-30000JXF20250305
|
|
05-Mar-2025 10:49:36
|
367
|
2016.0000
|
XLON
|
05003050000033530-E0MEcgoImF1m20250305
|
|
05-Mar-2025 10:52:40
|
214
|
2014.0000
|
XLON
|
07003070000032116-E0MEcgoImKpG20250305
|
|
05-Mar-2025 10:52:40
|
249
|
2014.0000
|
BATE
|
08493084900077572-30000K3O20250305
|
|
05-Mar-2025 10:52:47
|
254
|
2014.0000
|
XLON
|
07003070000034245-E0MEcgoImLGX20250305
|
|
05-Mar-2025 10:54:27
|
256
|
2016.0000
|
XLON
|
07003070000034445-E0MEcgoImODN20250305
|
|
05-Mar-2025 10:56:01
|
153
|
2014.0000
|
BATE
|
08493084900085092-30000KE320250305
|
|
05-Mar-2025 10:56:22
|
254
|
2014.0000
|
XLON
|
05003050000034719-E0MEcgoImRnj20250305
|
|
05-Mar-2025 11:01:06
|
230
|
2014.0000
|
XLON
|
05003050000034955-E0MEcgoImZtw20250305
|
|
05-Mar-2025 11:01:42
|
311
|
2014.0000
|
XLON
|
07003070000035457-E0MEcgoImbOy20250305
|
|
05-Mar-2025 11:01:42
|
212
|
2014.0000
|
BATE
|
08493084900088072-30000KTY20250305
|
|
05-Mar-2025 11:02:47
|
245
|
2014.0000
|
XLON
|
05003050000035753-E0MEcgoImd7V20250305
|
|
05-Mar-2025 11:04:27
|
236
|
2014.0000
|
XLON
|
05003050000036023-E0MEcgoImgGL20250305
|
|
05-Mar-2025 11:06:07
|
230
|
2014.0000
|
XLON
|
07003070000036230-E0MEcgoImiku20250305
|
|
05-Mar-2025 11:07:51
|
199
|
2014.0000
|
BATE
|
06243062400092504-30000L7720250305
|
|
05-Mar-2025 11:13:47
|
293
|
2016.0000
|
XLON
|
07003070000037259-E0MEcgoImvGF20250305
|
|
05-Mar-2025 11:14:27
|
222
|
2016.0000
|
XLON
|
05003050000037421-E0MEcgoImw9b20250305
|
|
05-Mar-2025 11:14:27
|
29
|
2016.0000
|
XLON
|
05003050000037421-E0MEcgoImw9d20250305
|
|
05-Mar-2025 11:15:58
|
321
|
2016.0000
|
BATE
|
06243062400096411-30000LPL20250305
|
|
05-Mar-2025 11:16:12
|
157
|
2016.0000
|
XLON
|
07003070000037592-E0MEcgoImyhz20250305
|
|
05-Mar-2025 11:17:47
|
168
|
2016.0000
|
XLON
|
05003050000037879-E0MEcgoIn0ao20250305
|
|
05-Mar-2025 11:19:27
|
230
|
2016.0000
|
XLON
|
05003050000038075-E0MEcgoIn2fg20250305
|
|
05-Mar-2025 11:22:04
|
35
|
2016.0000
|
BATE
|
06243062400099323-30000M0E20250305
|
|
05-Mar-2025 11:22:04
|
170
|
2016.0000
|
BATE
|
06243062400099323-30000M0F20250305
|
|
05-Mar-2025 11:23:10
|
266
|
2016.0000
|
BATE
|
08493084900098444-30000M2T20250305
|
|
05-Mar-2025 11:27:01
|
10
|
2014.0000
|
BATE
|
06243062400094076-30000MFP20250305
|
|
05-Mar-2025 11:30:28
|
308
|
2016.0000
|
XLON
|
05003050000039461-E0MEcgoInI1Z20250305
|
|
05-Mar-2025 11:30:28
|
22
|
2016.0000
|
XLON
|
05003050000039461-E0MEcgoInI1d20250305
|
|
05-Mar-2025 11:30:28
|
147
|
2016.0000
|
XLON
|
05003050000039461-E0MEcgoInI1b20250305
|
|
05-Mar-2025 11:31:07
|
124
|
2016.0000
|
XLON
|
05003050000039565-E0MEcgoInIwq20250305
|
|
05-Mar-2025 11:31:07
|
112
|
2016.0000
|
XLON
|
05003050000039565-E0MEcgoInIws20250305
|
|
05-Mar-2025 11:34:00
|
204
|
2018.0000
|
BATE
|
08493084900102539-30000MRS20250305
|
|
05-Mar-2025 11:34:00
|
5
|
2018.0000
|
XLON
|
07003070000039773-E0MEcgoInNYY20250305
|
|
05-Mar-2025 11:34:00
|
172
|
2018.0000
|
XLON
|
07003070000039773-E0MEcgoInNYa20250305
|
|
05-Mar-2025 11:34:27
|
169
|
2018.0000
|
XLON
|
07003070000039856-E0MEcgoInOMH20250305
|
|
05-Mar-2025 11:36:07
|
82
|
2018.0000
|
XLON
|
05003050000040285-E0MEcgoInRhC20250305
|
|
05-Mar-2025 11:36:07
|
126
|
2018.0000
|
XLON
|
05003050000040285-E0MEcgoInRhE20250305
|
|
05-Mar-2025 11:36:07
|
19
|
2018.0000
|
XLON
|
05003050000040285-E0MEcgoInRhG20250305
|
|
05-Mar-2025 11:38:47
|
189
|
2018.0000
|
XLON
|
07003070000040539-E0MEcgoInWJ120250305
|
|
05-Mar-2025 11:38:47
|
32
|
2018.0000
|
XLON
|
07003070000040539-E0MEcgoInWJ320250305
|
|
05-Mar-2025 11:39:27
|
168
|
2018.0000
|
XLON
|
07003070000040612-E0MEcgoInXHP20250305
|
|
05-Mar-2025 11:40:01
|
171
|
2016.0000
|
BATE
|
08493084900102725-30000N6Q20250305
|
|
05-Mar-2025 11:40:01
|
214
|
2016.0000
|
XLON
|
07003070000040403-E0MEcgoInY1j20250305
|
|
05-Mar-2025 11:40:28
|
48
|
2016.0000
|
BATE
|
08493084900102725-30000N8120250305
|
|
05-Mar-2025 11:40:32
|
27
|
2016.0000
|
BATE
|
08493084900102725-30000N8I20250305
|
|
05-Mar-2025 11:40:34
|
20
|
2016.0000
|
BATE
|
08493084900102725-30000N8S20250305
|
|
05-Mar-2025 11:43:46
|
184
|
2014.0000
|
BATE
|
06243062400103733-30000NF120250305
|
|
05-Mar-2025 11:43:46
|
228
|
2014.0000
|
BATE
|
06243062400094076-30000NEZ20250305
|
|
05-Mar-2025 11:44:41
|
184
|
2014.0000
|
BATE
|
08493084900106356-30000NGC20250305
|
|
05-Mar-2025 11:48:51
|
159
|
2014.0000
|
BATE
|
06243062400109453-30000NP620250305
|
|
05-Mar-2025 11:51:06
|
208
|
2014.0000
|
XLON
|
07003070000041912-E0MEcgoInpi720250305
|
|
05-Mar-2025 11:51:07
|
22
|
2014.0000
|
XLON
|
05003050000042392-E0MEcgoInpo220250305
|
|
05-Mar-2025 11:51:07
|
184
|
2014.0000
|
XLON
|
05003050000042392-E0MEcgoInpo020250305
|
|
05-Mar-2025 11:52:07
|
168
|
2012.0000
|
BATE
|
06243062400108447-30000NXK20250305
|
|
05-Mar-2025 11:52:07
|
40
|
2012.0000
|
XLON
|
07003070000040901-E0MEcgoInrba20250305
|
|
05-Mar-2025 11:52:07
|
113
|
2012.0000
|
XLON
|
07003070000040901-E0MEcgoInrbY20250305
|
|
05-Mar-2025 11:53:40
|
132
|
2012.0000
|
BATE
|
08493084900109660-30000O1720250305
|
|
05-Mar-2025 11:53:40
|
212
|
2012.0000
|
XLON
|
05003050000042623-E0MEcgoInuTH20250305
|
|
05-Mar-2025 11:53:40
|
26
|
2012.0000
|
BATE
|
08493084900109660-30000O1520250305
|
|
05-Mar-2025 11:54:27
|
230
|
2012.0000
|
XLON
|
07003070000042876-E0MEcgoInxUT20250305
|
|
05-Mar-2025 11:55:56
|
228
|
2010.0000
|
XLON
|
07003070000042487-E0MEcgoIo25p20250305
|
|
05-Mar-2025 12:00:50
|
162
|
2010.0000
|
BATE
|
06243062400107711-30000OKQ20250305
|
|
05-Mar-2025 12:05:51
|
226
|
2010.0000
|
XLON
|
05003050000044487-E0MEcgoIoKwf20250305
|
|
05-Mar-2025 12:06:07
|
326
|
2010.0000
|
XLON
|
07003070000044758-E0MEcgoIoLSK20250305
|
|
05-Mar-2025 12:08:47
|
231
|
2010.0000
|
XLON
|
07003070000045115-E0MEcgoIoPRj20250305
|
|
05-Mar-2025 12:13:50
|
174
|
2010.0000
|
XLON
|
07003070000045190-E0MEcgoIoWKB20250305
|
|
05-Mar-2025 12:13:50
|
143
|
2010.0000
|
BATE
|
08493084900116642-30000PEX20250305
|
|
05-Mar-2025 12:13:50
|
46
|
2010.0000
|
BATE
|
08493084900116642-30000PER20250305
|
|
05-Mar-2025 12:15:54
|
223
|
2010.0000
|
XLON
|
05003050000046013-E0MEcgoIoaCa20250305
|
|
05-Mar-2025 12:16:08
|
77
|
2012.0000
|
XLON
|
05003050000046341-E0MEcgoIoakp20250305
|
|
05-Mar-2025 12:16:08
|
183
|
2012.0000
|
XLON
|
05003050000046341-E0MEcgoIoakn20250305
|
|
05-Mar-2025 12:18:48
|
178
|
2012.0000
|
XLON
|
05003050000046713-E0MEcgoIoewb20250305
|
|
05-Mar-2025 12:19:28
|
153
|
2012.0000
|
XLON
|
07003070000046690-E0MEcgoIofye20250305
|
|
05-Mar-2025 12:20:58
|
193
|
2010.0000
|
XLON
|
07003070000046447-E0MEcgoIoj1V20250305
|
|
05-Mar-2025 12:20:58
|
191
|
2010.0000
|
BATE
|
06243062400120722-30000PXU20250305
|
|
05-Mar-2025 12:21:29
|
247
|
2010.0000
|
BATE
|
08493084900121009-30000PZH20250305
|
|
05-Mar-2025 12:25:59
|
184
|
2008.0000
|
XLON
|
05003050000047171-E0MEcgoIotVc20250305
|
|
05-Mar-2025 12:30:29
|
297
|
2010.0000
|
XLON
|
05003050000048765-E0MEcgoIp0CQ20250305
|
|
05-Mar-2025 12:31:09
|
216
|
2010.0000
|
XLON
|
05003050000048906-E0MEcgoIp1Ef20250305
|
|
05-Mar-2025 12:31:55
|
202
|
2008.0000
|
BATE
|
06243062400111843-30000QMZ20250305
|
|
05-Mar-2025 12:31:55
|
222
|
2008.0000
|
XLON
|
05003050000048452-E0MEcgoIp2bg20250305
|
|
05-Mar-2025 12:32:49
|
213
|
2008.0000
|
XLON
|
07003070000049093-E0MEcgoIp4Uo20250305
|
|
05-Mar-2025 12:32:49
|
17
|
2008.0000
|
XLON
|
07003070000049093-E0MEcgoIp4Uq20250305
|
|
05-Mar-2025 12:35:56
|
255
|
2006.0000
|
BATE
|
06243062400127176-30000QVF20250305
|
|
05-Mar-2025 12:38:56
|
168
|
2006.0000
|
BATE
|
08493084900126829-30000R0Z20250305
|
|
05-Mar-2025 12:40:15
|
92
|
2006.0000
|
BATE
|
08493084900126829-30000R4120250305
|
|
05-Mar-2025 12:45:43
|
259
|
2004.0000
|
XLON
|
07003070000050332-E0MEcgoIpNbV20250305
|
|
05-Mar-2025 12:50:23
|
10
|
2006.0000
|
BATE
|
08493084900132698-30000RQ620250305
|
|
05-Mar-2025 12:50:23
|
62
|
2006.0000
|
BATE
|
08493084900132698-30000RQ420250305
|
|
05-Mar-2025 12:50:23
|
62
|
2006.0000
|
BATE
|
08493084900132698-30000RQ520250305
|
|
05-Mar-2025 12:50:23
|
144
|
2006.0000
|
BATE
|
08493084900132698-30000RQ320250305
|
|
05-Mar-2025 12:50:29
|
450
|
2006.0000
|
XLON
|
07003070000051925-E0MEcgoIpV2f20250305
|
|
05-Mar-2025 12:54:53
|
209
|
2006.0000
|
BATE
|
06243062400135312-30000S0620250305
|
|
05-Mar-2025 12:54:53
|
237
|
2006.0000
|
XLON
|
05003050000052134-E0MEcgoIpc6o20250305
|
|
05-Mar-2025 13:00:39
|
329
|
2008.0000
|
XLON
|
05003050000052882-E0MEcgoIplo420250305
|
|
05-Mar-2025 13:01:21
|
355
|
2010.0000
|
XLON
|
05003050000053846-E0MEcgoIpmvr20250305
|
|
05-Mar-2025 13:02:03
|
281
|
2010.0000
|
BATE
|
06243062400139882-30000SFE20250305
|
|
05-Mar-2025 13:05:23
|
234
|
2012.0000
|
BATE
|
06243062400141937-30000SRX20250305
|
|
05-Mar-2025 13:05:29
|
128
|
2012.0000
|
XLON
|
07003070000054617-E0MEcgoIpzgk20250305
|
|
05-Mar-2025 13:05:29
|
212
|
2012.0000
|
XLON
|
07003070000054617-E0MEcgoIpzgi20250305
|
|
05-Mar-2025 13:06:09
|
206
|
2012.0000
|
XLON
|
07003070000054747-E0MEcgoIq1CY20250305
|
|
05-Mar-2025 13:06:09
|
111
|
2012.0000
|
XLON
|
07003070000054747-E0MEcgoIq1CW20250305
|
|
05-Mar-2025 13:08:50
|
251
|
2012.0000
|
XLON
|
05003050000055226-E0MEcgoIq64o20250305
|
|
05-Mar-2025 13:09:29
|
224
|
2012.0000
|
XLON
|
05003050000055338-E0MEcgoIq7Lj20250305
|
|
05-Mar-2025 13:10:57
|
65
|
2012.0000
|
BATE
|
06243062400144227-30000T4720250305
|
|
05-Mar-2025 13:10:57
|
219
|
2012.0000
|
BATE
|
06243062400144227-30000T4620250305
|
|
05-Mar-2025 13:15:02
|
205
|
2012.0000
|
XLON
|
05003050000055664-E0MEcgoIqHmc20250305
|
|
05-Mar-2025 13:15:02
|
193
|
2012.0000
|
BATE
|
06243062400145283-30000TCC20250305
|
|
05-Mar-2025 13:15:36
|
305
|
2010.0000
|
XLON
|
05003050000054141-E0MEcgoIqJLy20250305
|
|
05-Mar-2025 13:15:36
|
270
|
2010.0000
|
BATE
|
08493084900138297-30000TF020250305
|
|
05-Mar-2025 13:17:50
|
153
|
2010.0000
|
BATE
|
08493084900144035-30000TKS20250305
|
|
05-Mar-2025 13:17:50
|
200
|
2010.0000
|
XLON
|
05003050000056706-E0MEcgoIqNy020250305
|
|
05-Mar-2025 13:19:15
|
154
|
2008.0000
|
XLON
|
07003070000056656-E0MEcgoIqQpS20250305
|
|
05-Mar-2025 13:28:15
|
214
|
2008.0000
|
XLON
|
07003070000057332-E0MEcgoIqgOa20250305
|
|
05-Mar-2025 13:28:15
|
209
|
2008.0000
|
BATE
|
08493084900135138-30000U9Q20250305
|
|
05-Mar-2025 13:29:29
|
283
|
2008.0000
|
XLON
|
07003070000058989-E0MEcgoIqjEz20250305
|
|
05-Mar-2025 13:31:09
|
144
|
2008.0000
|
XLON
|
07003070000059462-E0MEcgoIqngy20250305
|
|
05-Mar-2025 13:31:09
|
167
|
2008.0000
|
XLON
|
07003070000059462-E0MEcgoIqngw20250305
|
|
05-Mar-2025 13:31:09
|
26
|
2008.0000
|
XLON
|
07003070000059462-E0MEcgoIqngu20250305
|
|
05-Mar-2025 13:33:49
|
314
|
2008.0000
|
XLON
|
05003050000060012-E0MEcgoIqtd120250305
|
|
05-Mar-2025 13:36:09
|
341
|
2008.0000
|
XLON
|
07003070000060329-E0MEcgoIqz3F20250305
|
|
05-Mar-2025 13:37:49
|
223
|
2008.0000
|
XLON
|
07003070000060568-E0MEcgoIr2Gx20250305
|
|
05-Mar-2025 13:37:49
|
64
|
2008.0000
|
XLON
|
07003070000060568-E0MEcgoIr2Gv20250305
|
|
05-Mar-2025 13:39:29
|
57
|
2010.0000
|
XLON
|
05003050000060882-E0MEcgoIr5TS20250305
|
|
05-Mar-2025 13:39:29
|
126
|
2010.0000
|
XLON
|
05003050000060882-E0MEcgoIr5TQ20250305
|
|
05-Mar-2025 13:41:07
|
19
|
2010.0000
|
BATE
|
08493084900155044-30000VBN20250305
|
|
05-Mar-2025 13:41:34
|
64
|
2012.0000
|
BATE
|
08493084900155200-30000VD120250305
|
|
05-Mar-2025 13:41:34
|
65
|
2012.0000
|
BATE
|
08493084900155200-30000VD320250305
|
|
05-Mar-2025 13:41:34
|
60
|
2012.0000
|
BATE
|
08493084900155200-30000VD220250305
|
|
05-Mar-2025 13:41:34
|
26
|
2012.0000
|
XLON
|
07003070000061225-E0MEcgoIr9JV20250305
|
|
05-Mar-2025 13:41:34
|
63
|
2012.0000
|
BATE
|
08493084900155200-30000VD420250305
|
|
05-Mar-2025 13:41:34
|
135
|
2012.0000
|
BATE
|
08493084900155200-30000VD020250305
|
|
05-Mar-2025 13:41:34
|
153
|
2012.0000
|
XLON
|
07003070000061225-E0MEcgoIr9JX20250305
|
|
05-Mar-2025 13:43:49
|
176
|
2012.0000
|
XLON
|
05003050000061661-E0MEcgoIrEBn20250305
|
|
05-Mar-2025 13:44:29
|
236
|
2012.0000
|
XLON
|
07003070000061670-E0MEcgoIrFH420250305
|
|
05-Mar-2025 13:44:54
|
323
|
2012.0000
|
BATE
|
06243062400159592-30000VMZ20250305
|
|
05-Mar-2025 13:46:09
|
153
|
2012.0000
|
XLON
|
05003050000062045-E0MEcgoIrIg720250305
|
|
05-Mar-2025 13:47:28
|
178
|
2012.0000
|
BATE
|
08493084900157510-30000VUI20250305
|
|
05-Mar-2025 13:47:49
|
13
|
2012.0000
|
XLON
|
07003070000062271-E0MEcgoIrLgR20250305
|
|
05-Mar-2025 13:47:49
|
217
|
2012.0000
|
XLON
|
07003070000062271-E0MEcgoIrLgP20250305
|
|
05-Mar-2025 13:49:01
|
179
|
2010.0000
|
XLON
|
07003070000061169-E0MEcgoIrNVd20250305
|
|
05-Mar-2025 13:49:01
|
370
|
2010.0000
|
BATE
|
06243062400160040-30000VXX20250305
|
|
05-Mar-2025 13:49:29
|
230
|
2010.0000
|
XLON
|
05003050000062666-E0MEcgoIrRHv20250305
|
|
05-Mar-2025 13:50:06
|
199
|
2008.0000
|
BATE
|
06243062400161611-30000W6G20250305
|
|
05-Mar-2025 13:51:34
|
154
|
2008.0000
|
BATE
|
08493084900159296-30000W9X20250305
|
|
05-Mar-2025 13:51:34
|
168
|
2008.0000
|
XLON
|
05003050000062975-E0MEcgoIrUxq20250305
|
|
05-Mar-2025 13:52:40
|
184
|
2006.0000
|
XLON
|
07003070000062609-E0MEcgoIrWcT20250305
|
|
05-Mar-2025 13:53:26
|
139
|
2006.0000
|
BATE
|
06243062400163107-30000WE720250305
|
|
05-Mar-2025 13:55:43
|
31
|
2006.0000
|
BATE
|
06243062400163107-30000WKE20250305
|
|
05-Mar-2025 13:55:43
|
199
|
2006.0000
|
XLON
|
05003050000063234-E0MEcgoIrbRZ20250305
|
|
05-Mar-2025 13:56:09
|
169
|
2006.0000
|
BATE
|
06243062400164575-30000WLE20250305
|
|
05-Mar-2025 13:58:28
|
168
|
2006.0000
|
XLON
|
05003050000063747-E0MEcgoIrfXf20250305
|
|
05-Mar-2025 14:00:36
|
184
|
2004.0000
|
XLON
|
07003070000063738-E0MEcgoIrjUv20250305
|
|
05-Mar-2025 14:00:36
|
179
|
2004.0000
|
BATE
|
06243062400166014-30000X0A20250305
|
|
05-Mar-2025 14:00:36
|
168
|
2006.0000
|
BATE
|
08493084900162033-30000X0220250305
|
|
05-Mar-2025 14:00:36
|
168
|
2006.0000
|
XLON
|
07003070000064270-E0MEcgoIrjTr20250305
|
|
05-Mar-2025 14:03:03
|
71
|
2008.0000
|
XLON
|
05003050000065025-E0MEcgoIro5v20250305
|
|
05-Mar-2025 14:03:03
|
113
|
2008.0000
|
XLON
|
05003050000065025-E0MEcgoIro5t20250305
|
|
05-Mar-2025 14:08:49
|
220
|
2010.0000
|
XLON
|
07003070000065988-E0MEcgoIrzDD20250305
|
|
05-Mar-2025 14:09:29
|
211
|
2010.0000
|
XLON
|
05003050000066192-E0MEcgoIs0zV20250305
|
|
05-Mar-2025 14:10:03
|
184
|
2008.0000
|
BATE
|
08493084900167299-30000XSL20250305
|
|
05-Mar-2025 14:10:03
|
153
|
2008.0000
|
XLON
|
05003050000065236-E0MEcgoIs2Ck20250305
|
|
05-Mar-2025 14:10:30
|
165
|
2006.0000
|
BATE
|
06243062400168646-30000XUP20250305
|
|
05-Mar-2025 14:11:09
|
186
|
2008.0000
|
XLON
|
05003050000066582-E0MEcgoIs4fO20250305
|
|
05-Mar-2025 14:12:49
|
214
|
2008.0000
|
XLON
|
07003070000066824-E0MEcgoIs7rN20250305
|
|
05-Mar-2025 14:15:11
|
70
|
2010.0000
|
XLON
|
05003050000067346-E0MEcgoIsCwr20250305
|
|
05-Mar-2025 14:16:09
|
173
|
2010.0000
|
XLON
|
07003070000067484-E0MEcgoIsEoU20250305
|
|
05-Mar-2025 14:18:49
|
233
|
2010.0000
|
XLON
|
05003050000067941-E0MEcgoIsJXV20250305
|
|
05-Mar-2025 14:19:29
|
178
|
2010.0000
|
XLON
|
07003070000067986-E0MEcgoIsKv020250305
|
|
05-Mar-2025 14:20:40
|
169
|
2008.0000
|
BATE
|
06243062400174546-30000YV320250305
|
|
05-Mar-2025 14:20:40
|
214
|
2008.0000
|
XLON
|
07003070000067089-E0MEcgoIsNdB20250305
|
|
05-Mar-2025 14:21:09
|
19
|
2010.0000
|
XLON
|
05003050000068425-E0MEcgoIsOS220250305
|
|
05-Mar-2025 14:21:09
|
195
|
2010.0000
|
XLON
|
05003050000068425-E0MEcgoIsOS420250305
|
|
05-Mar-2025 14:22:49
|
108
|
2010.0000
|
XLON
|
05003050000068683-E0MEcgoIsS5w20250305
|
|
05-Mar-2025 14:22:49
|
91
|
2010.0000
|
XLON
|
05003050000068683-E0MEcgoIsS5y20250305
|
|
05-Mar-2025 14:24:29
|
168
|
2010.0000
|
XLON
|
05003050000068895-E0MEcgoIsUvs20250305
|
|
05-Mar-2025 14:27:34
|
409
|
2008.0000
|
XLON
|
05003050000069327-E0MEcgoIscY820250305
|
|
05-Mar-2025 14:27:34
|
168
|
2008.0000
|
BATE
|
06243062400178778-30000ZTJ20250305
|
|
05-Mar-2025 14:27:50
|
213
|
2008.0000
|
XLON
|
07003070000069716-E0MEcgoIsdKP20250305
|
|
05-Mar-2025 14:27:50
|
212
|
2008.0000
|
XLON
|
07003070000069716-E0MEcgoIsdKR20250305
|
|
05-Mar-2025 14:29:30
|
53
|
2008.0000
|
XLON
|
07003070000070068-E0MEcgoIshIq20250305
|
|
05-Mar-2025 14:29:30
|
60
|
2008.0000
|
XLON
|
07003070000070068-E0MEcgoIshIu20250305
|
|
05-Mar-2025 14:29:30
|
245
|
2008.0000
|
XLON
|
07003070000070068-E0MEcgoIshIs20250305
|
|
05-Mar-2025 14:31:23
|
154
|
2008.0000
|
BATE
|
06243062400185275-300010HM20250305
|
|
05-Mar-2025 14:31:23
|
162
|
2008.0000
|
BATE
|
06243062400184933-300010HL20250305
|
|
05-Mar-2025 14:31:23
|
299
|
2008.0000
|
XLON
|
07003070000070808-E0MEcgoIswzO20250305
|
|
05-Mar-2025 14:31:23
|
309
|
2008.0000
|
BATE
|
06243062400184490-300010HK20250305
|
|
05-Mar-2025 14:32:58
|
317
|
2008.0000
|
XLON
|
07003070000071406-E0MEcgoIt8W420250305
|
|
05-Mar-2025 14:34:30
|
325
|
2008.0000
|
XLON
|
07003070000071959-E0MEcgoItIlj20250305
|
|
05-Mar-2025 14:34:43
|
71
|
2008.0000
|
BATE
|
06243062400188515-3000117V20250305
|
|
05-Mar-2025 14:34:43
|
304
|
2008.0000
|
BATE
|
06243062400188515-3000117U20250305
|
|
05-Mar-2025 14:36:10
|
256
|
2008.0000
|
XLON
|
05003050000072506-E0MEcgoItQuL20250305
|
|
05-Mar-2025 14:36:10
|
133
|
2008.0000
|
XLON
|
05003050000072506-E0MEcgoItQuN20250305
|
|
05-Mar-2025 14:37:04
|
444
|
2008.0000
|
BATE
|
06243062400190308-300011NE20250305
|
|
05-Mar-2025 14:37:44
|
206
|
2008.0000
|
BATE
|
06243062400190831-300011R120250305
|
|
05-Mar-2025 14:38:38
|
154
|
2008.0000
|
XLON
|
07003070000073153-E0MEcgoItesc20250305
|
|
05-Mar-2025 14:38:38
|
105
|
2008.0000
|
XLON
|
07003070000073153-E0MEcgoItesh20250305
|
|
05-Mar-2025 14:38:38
|
88
|
2008.0000
|
XLON
|
07003070000073153-E0MEcgoItesj20250305
|
|
05-Mar-2025 14:39:31
|
374
|
2008.0000
|
XLON
|
05003050000073629-E0MEcgoItjhj20250305
|
|
05-Mar-2025 14:41:04
|
180
|
2010.0000
|
BATE
|
06243062400193345-300012E320250305
|
|
05-Mar-2025 14:41:04
|
56
|
2010.0000
|
BATE
|
06243062400193345-300012E220250305
|
|
05-Mar-2025 14:41:04
|
67
|
2010.0000
|
BATE
|
06243062400193345-300012E120250305
|
|
05-Mar-2025 14:41:10
|
259
|
2010.0000
|
XLON
|
05003050000074200-E0MEcgoIts7G20250305
|
|
05-Mar-2025 14:41:10
|
50
|
2010.0000
|
XLON
|
05003050000074200-E0MEcgoIts7I20250305
|
|
05-Mar-2025 14:43:45
|
206
|
2009.0000
|
BATE
|
08493084900190699-D300012ST20250305
|
|
05-Mar-2025 14:43:51
|
316
|
2010.0000
|
XLON
|
05003050000075077-E0MEcgoIu3rw20250305
|
|
05-Mar-2025 14:44:32
|
410
|
2010.0000
|
XLON
|
07003070000075145-E0MEcgoIu5sg20250305
|
|
05-Mar-2025 14:46:11
|
417
|
2010.0000
|
XLON
|
07003070000075725-E0MEcgoIuBAG20250305
|
|
05-Mar-2025 14:47:17
|
219
|
2008.0000
|
BATE
|
08493084900188460-3000138L20250305
|
|
05-Mar-2025 14:47:17
|
402
|
2008.0000
|
XLON
|
07003070000074733-E0MEcgoIuFpu20250305
|
|
05-Mar-2025 14:47:51
|
200
|
2008.0000
|
XLON
|
05003050000076536-E0MEcgoIuIrP20250305
|
|
05-Mar-2025 14:48:47
|
202
|
2006.0000
|
BATE
|
08493084900179278-300013HQ20250305
|
|
05-Mar-2025 14:49:31
|
315
|
2006.0000
|
XLON
|
07003070000076857-E0MEcgoIuPs220250305
|
|
05-Mar-2025 14:50:48
|
246
|
2004.0000
|
BATE
|
08493084900191086-300013SI20250305
|
|
05-Mar-2025 14:50:48
|
255
|
2004.0000
|
XLON
|
07003070000076382-E0MEcgoIuVyQ20250305
|
|
05-Mar-2025 14:52:51
|
280
|
2004.0000
|
XLON
|
07003070000077758-E0MEcgoIuf4a20250305
|
|
05-Mar-2025 14:53:45
|
307
|
2004.0000
|
BATE
|
08493084900197745-D3000148E20250305
|
|
05-Mar-2025 14:54:31
|
33
|
2004.0000
|
XLON
|
05003050000078366-E0MEcgoIulxj20250305
|
|
05-Mar-2025 14:54:31
|
261
|
2004.0000
|
XLON
|
05003050000078366-E0MEcgoIulxh20250305
|
|
05-Mar-2025 14:55:44
|
23
|
2002.0000
|
XLON
|
07003070000077354-E0MEcgoIur1V20250305
|
|
05-Mar-2025 14:58:59
|
66
|
2004.0000
|
BATE
|
08493084900201378-300014XW20250305
|
|
05-Mar-2025 14:58:59
|
310
|
2004.0000
|
BATE
|
08493084900201378-300014XV20250305
|
|
05-Mar-2025 14:58:59
|
49
|
2004.0000
|
BATE
|
08493084900201378-300014XX20250305
|
|
05-Mar-2025 14:58:59
|
16
|
2004.0000
|
BATE
|
08493084900201378-300014XU20250305
|
|
05-Mar-2025 14:59:52
|
539
|
2004.0000
|
XLON
|
05003050000079916-E0MEcgoIv66920250305
|
|
05-Mar-2025 15:02:12
|
245
|
2006.0000
|
XLON
|
07003070000081019-E0MEcgoIvK0u20250305
|
|
05-Mar-2025 15:02:12
|
169
|
2006.0000
|
XLON
|
07003070000081019-E0MEcgoIvK0s20250305
|
|
05-Mar-2025 15:02:52
|
419
|
2006.0000
|
XLON
|
07003070000081236-E0MEcgoIvNsu20250305
|
|
05-Mar-2025 15:02:52
|
42
|
2006.0000
|
XLON
|
07003070000081236-E0MEcgoIvNss20250305
|
|
05-Mar-2025 15:04:32
|
257
|
2006.0000
|
XLON
|
05003050000081977-E0MEcgoIvWPO20250305
|
|
05-Mar-2025 15:04:32
|
35
|
2006.0000
|
XLON
|
05003050000081977-E0MEcgoIvWPM20250305
|
|
05-Mar-2025 15:04:32
|
13
|
2006.0000
|
XLON
|
05003050000081977-E0MEcgoIvWPQ20250305
|
|
05-Mar-2025 15:05:29
|
414
|
2004.0000
|
XLON
|
07003070000080703-E0MEcgoIvas120250305
|
|
05-Mar-2025 15:07:33
|
92
|
2006.0000
|
BATE
|
08493084900208912-300016DS20250305
|
|
05-Mar-2025 15:07:34
|
9
|
2006.0000
|
BATE
|
08493084900208926-300016DZ20250305
|
|
05-Mar-2025 15:08:35
|
116
|
2008.0000
|
XLON
|
07003070000083099-E0MEcgoIvpej20250305
|
|
05-Mar-2025 15:08:35
|
200
|
2008.0000
|
XLON
|
07003070000083099-E0MEcgoIvpel20250305
|
|
05-Mar-2025 15:08:36
|
36
|
2008.0000
|
BATE
|
08493084900209717-300016KC20250305
|
|
05-Mar-2025 15:08:36
|
212
|
2008.0000
|
BATE
|
08493084900209716-300016KB20250305
|
|
05-Mar-2025 15:08:36
|
153
|
2007.0000
|
BATE
|
06243062400214794-D300016K420250305
|
|
05-Mar-2025 15:08:36
|
8
|
2008.0000
|
BATE
|
08493084900209716-300016K620250305
|
|
05-Mar-2025 15:08:44
|
158
|
2008.0000
|
BATE
|
06243062400214793-300016KR20250305
|
|
05-Mar-2025 15:08:44
|
166
|
2008.0000
|
BATE
|
08493084900209717-300016KQ20250305
|
|
05-Mar-2025 15:08:44
|
173
|
2007.0000
|
BATE
|
06243062400214893-D300016KP20250305
|
|
05-Mar-2025 15:09:32
|
108
|
2008.0000
|
XLON
|
07003070000083425-E0MEcgoIvugM20250305
|
|
05-Mar-2025 15:09:32
|
207
|
2008.0000
|
XLON
|
07003070000083425-E0MEcgoIvugK20250305
|
|
05-Mar-2025 15:11:12
|
343
|
2008.0000
|
XLON
|
07003070000083992-E0MEcgoIw1wr20250305
|
|
05-Mar-2025 15:12:52
|
307
|
2008.0000
|
XLON
|
05003050000084627-E0MEcgoIw9Y520250305
|
|
05-Mar-2025 15:12:52
|
85
|
2008.0000
|
XLON
|
05003050000084627-E0MEcgoIw9Y720250305
|
|
05-Mar-2025 15:13:31
|
103
|
2008.0000
|
BATE
|
08493084900212972-3000174R20250305
|
|
05-Mar-2025 15:13:31
|
14
|
2008.0000
|
BATE
|
08493084900212972-3000174Q20250305
|
|
05-Mar-2025 15:13:31
|
64
|
2008.0000
|
BATE
|
08493084900212972-3000174P20250305
|
|
05-Mar-2025 15:13:31
|
101
|
2007.0000
|
BATE
|
08493084900212972-D3000174N20250305
|
|
05-Mar-2025 15:13:31
|
198
|
2008.0000
|
BATE
|
08493084900212972-3000174O20250305
|
|
05-Mar-2025 15:14:32
|
296
|
2008.0000
|
XLON
|
07003070000084761-E0MEcgoIwGIc20250305
|
|
05-Mar-2025 15:14:32
|
20
|
2008.0000
|
XLON
|
07003070000084761-E0MEcgoIwGIe20250305
|
|
05-Mar-2025 15:15:11
|
457
|
2006.0000
|
BATE
|
06243062400213953-300017CZ20250305
|
|
05-Mar-2025 15:15:11
|
293
|
2006.0000
|
XLON
|
05003050000082934-E0MEcgoIwIXU20250305
|
|
05-Mar-2025 15:15:11
|
275
|
2006.0000
|
BATE
|
06243062400213953-300017CY20250305
|
|
05-Mar-2025 15:15:17
|
153
|
2006.0000
|
BATE
|
06243062400219308-300017EX20250305
|
|
05-Mar-2025 15:16:12
|
245
|
2006.0000
|
XLON
|
07003070000085215-E0MEcgoIwN3y20250305
|
|
05-Mar-2025 15:17:12
|
184
|
2004.0000
|
BATE
|
08493084900214044-300017NY20250305
|
|
05-Mar-2025 15:17:52
|
324
|
2004.0000
|
XLON
|
05003050000085909-E0MEcgoIwUBe20250305
|
|
05-Mar-2025 15:19:33
|
235
|
2004.0000
|
XLON
|
05003050000086268-E0MEcgoIwaTB20250305
|
|
05-Mar-2025 15:21:34
|
156
|
2002.0000
|
BATE
|
06243062400221188-3000188W20250305
|
|
05-Mar-2025 15:21:34
|
228
|
2002.0000
|
XLON
|
05003050000086749-E0MEcgoIwj5x20250305
|
|
05-Mar-2025 15:23:52
|
270
|
2004.0000
|
XLON
|
05003050000087473-E0MEcgoIwsOk20250305
|
|
05-Mar-2025 15:24:32
|
302
|
2004.0000
|
XLON
|
05003050000087629-E0MEcgoIwucB20250305
|
|
05-Mar-2025 15:26:12
|
245
|
2004.0000
|
XLON
|
07003070000087747-E0MEcgoIx0A820250305
|
|
05-Mar-2025 15:26:12
|
37
|
2004.0000
|
XLON
|
07003070000087747-E0MEcgoIx0AA20250305
|
|
05-Mar-2025 15:27:52
|
343
|
2004.0000
|
XLON
|
07003070000088232-E0MEcgoIx72D20250305
|
|
05-Mar-2025 15:29:23
|
294
|
2002.0000
|
XLON
|
07003070000086902-E0MEcgoIxBqT20250305
|
|
05-Mar-2025 15:29:23
|
154
|
2002.0000
|
BATE
|
08493084900219841-3000195H20250305
|
|
05-Mar-2025 15:30:35
|
263
|
2002.0000
|
XLON
|
05003050000088934-E0MEcgoIxFhA20250305
|
|
05-Mar-2025 15:33:21
|
65
|
2006.0000
|
BATE
|
08493084900226436-300019N620250305
|
|
05-Mar-2025 15:33:21
|
68
|
2006.0000
|
BATE
|
08493084900226436-300019N720250305
|
|
05-Mar-2025 15:33:21
|
63
|
2006.0000
|
BATE
|
08493084900226436-300019N420250305
|
|
05-Mar-2025 15:33:21
|
56
|
2006.0000
|
BATE
|
08493084900226436-300019N520250305
|
|
05-Mar-2025 15:33:21
|
234
|
2006.0000
|
BATE
|
08493084900226436-300019N320250305
|
|
05-Mar-2025 15:34:32
|
161
|
2006.0000
|
XLON
|
05003050000090592-E0MEcgoIxSyM20250305
|
|
05-Mar-2025 15:34:32
|
217
|
2006.0000
|
XLON
|
05003050000090592-E0MEcgoIxSyK20250305
|
|
05-Mar-2025 15:36:24
|
17
|
2006.0000
|
BATE
|
08493084900228569-30001A5220250305
|
|
05-Mar-2025 15:36:24
|
468
|
2006.0000
|
XLON
|
05003050000091138-E0MEcgoIxYqj20250305
|
|
05-Mar-2025 15:36:24
|
264
|
2006.0000
|
BATE
|
08493084900228569-30001A5120250305
|
|
05-Mar-2025 15:37:52
|
307
|
2008.0000
|
XLON
|
07003070000091367-E0MEcgoIxcrP20250305
|
|
05-Mar-2025 15:39:32
|
243
|
2008.0000
|
XLON
|
05003050000092035-E0MEcgoIxhcP20250305
|
|
05-Mar-2025 15:39:32
|
161
|
2008.0000
|
XLON
|
05003050000092035-E0MEcgoIxhcR20250305
|
|
05-Mar-2025 15:40:13
|
278
|
2004.0000
|
XLON
|
07003070000089759-E0MEcgoIxjZt20250305
|
|
05-Mar-2025 15:40:13
|
300
|
2006.0000
|
BATE
|
06243062400235320-30001AM320250305
|
|
05-Mar-2025 15:40:13
|
458
|
2004.0000
|
BATE
|
08493084900226050-30001AM520250305
|
|
05-Mar-2025 15:45:15
|
337
|
2004.0000
|
XLON
|
05003050000092493-E0MEcgoIxxau20250305
|
|
05-Mar-2025 15:46:51
|
522
|
2010.0000
|
XLON
|
05003050000094067-E0MEcgoIy2Kb20250305
|
|
05-Mar-2025 15:47:46
|
334
|
2010.0000
|
BATE
|
08493084900236888-30001BKI20250305
|
|
05-Mar-2025 15:47:52
|
133
|
2010.0000
|
XLON
|
07003070000094154-E0MEcgoIy4Wv20250305
|
|
05-Mar-2025 15:47:52
|
269
|
2010.0000
|
XLON
|
07003070000094154-E0MEcgoIy4Wt20250305
|
|
05-Mar-2025 15:48:51
|
294
|
2008.0000
|
BATE
|
08493084900236353-30001BOK20250305
|
|
05-Mar-2025 15:48:51
|
448
|
2008.0000
|
XLON
|
07003070000093695-E0MEcgoIy7GD20250305
|
|
05-Mar-2025 15:50:08
|
232
|
2008.0000
|
XLON
|
05003050000094808-E0MEcgoIyBEm20250305
|
|
05-Mar-2025 15:51:12
|
119
|
2008.0000
|
XLON
|
07003070000095148-E0MEcgoIyEQW20250305
|
|
05-Mar-2025 15:51:12
|
7
|
2008.0000
|
XLON
|
07003070000095148-E0MEcgoIyEQS20250305
|
|
05-Mar-2025 15:51:12
|
203
|
2008.0000
|
XLON
|
07003070000095148-E0MEcgoIyEQU20250305
|
|
05-Mar-2025 15:52:46
|
1
|
2008.0000
|
BATE
|
08493084900240776-30001C9G20250305
|
|
05-Mar-2025 15:52:46
|
67
|
2008.0000
|
BATE
|
08493084900240776-30001C9H20250305
|
|
05-Mar-2025 15:52:52
|
65
|
2008.0000
|
XLON
|
05003050000095788-E0MEcgoIyK5c20250305
|
|
05-Mar-2025 15:52:52
|
265
|
2008.0000
|
XLON
|
05003050000095788-E0MEcgoIyK5a20250305
|
|
05-Mar-2025 15:55:25
|
278
|
2008.0000
|
BATE
|
06243062400247261-30001CKL20250305
|
|
05-Mar-2025 15:55:25
|
459
|
2008.0000
|
XLON
|
05003050000096231-E0MEcgoIyRBj20250305
|
|
05-Mar-2025 15:55:42
|
278
|
2006.0000
|
XLON
|
07003070000094644-E0MEcgoIyRoI20250305
|
|
05-Mar-2025 15:55:42
|
223
|
2006.0000
|
BATE
|
06243062400244082-30001CLT20250305
|
|
05-Mar-2025 15:56:12
|
253
|
2006.0000
|
XLON
|
05003050000096795-E0MEcgoIyTUU20250305
|
|
05-Mar-2025 15:57:52
|
228
|
2006.0000
|
XLON
|
05003050000097292-E0MEcgoIyYfo20250305
|
|
05-Mar-2025 15:59:02
|
210
|
2004.0000
|
BATE
|
08493084900241957-30001D2O20250305
|
|
05-Mar-2025 15:59:02
|
168
|
2004.0000
|
BATE
|
06243062400237837-30001D2M20250305
|
|
05-Mar-2025 15:59:32
|
261
|
2004.0000
|
XLON
|
07003070000097779-E0MEcgoIye3j20250305
|
|
05-Mar-2025 16:04:31
|
392
|
2002.0000
|
XLON
|
05003050000098651-E0MEcgoIyuD120250305
|
|
05-Mar-2025 16:04:31
|
173
|
2002.0000
|
BATE
|
06243062400255823-30001E3L20250305
|
|
05-Mar-2025 16:04:31
|
231
|
2002.0000
|
BATE
|
06243062400251479-30001E3J20250305
|
|
05-Mar-2025 16:04:31
|
204
|
2002.0000
|
BATE
|
08493084900249740-30001E3K20250305
|
|
05-Mar-2025 16:05:32
|
112
|
2004.0000
|
BATE
|
06243062400257177-30001EB820250305
|
|
05-Mar-2025 16:05:32
|
102
|
2004.0000
|
BATE
|
06243062400257177-30001EB720250305
|
|
05-Mar-2025 16:05:32
|
159
|
2004.0000
|
BATE
|
08493084900251147-30001EB620250305
|
|
05-Mar-2025 16:05:32
|
437
|
2004.0000
|
XLON
|
05003050000100160-E0MEcgoIyxkH20250305
|
|
05-Mar-2025 16:06:13
|
420
|
2004.0000
|
XLON
|
07003070000100369-E0MEcgoIyztF20250305
|
|
05-Mar-2025 16:06:13
|
10
|
2004.0000
|
XLON
|
07003070000100369-E0MEcgoIyztH20250305
|
|
05-Mar-2025 16:07:53
|
364
|
2004.0000
|
XLON
|
07003070000100825-E0MEcgoIz3kD20250305
|
|
05-Mar-2025 16:08:50
|
470
|
2002.0000
|
XLON
|
05003050000099882-E0MEcgoIz6nL20250305
|
|
05-Mar-2025 16:10:10
|
169
|
2002.0000
|
BATE
|
08493084900251608-30001F1G20250305
|
|
05-Mar-2025 16:10:10
|
325
|
2002.0000
|
XLON
|
07003070000101337-E0MEcgoIzAXt20250305
|
|
05-Mar-2025 16:11:20
|
22
|
2002.0000
|
XLON
|
05003050000102102-E0MEcgoIzEwd20250305
|
|
05-Mar-2025 16:11:20
|
317
|
2002.0000
|
BATE
|
08493084900256329-30001F9620250305
|
|
05-Mar-2025 16:11:20
|
330
|
2002.0000
|
XLON
|
05003050000102102-E0MEcgoIzEw320250305
|
|
05-Mar-2025 16:12:53
|
222
|
2002.0000
|
XLON
|
07003070000102627-E0MEcgoIzJXH20250305
|
|
05-Mar-2025 16:12:53
|
64
|
2002.0000
|
XLON
|
07003070000102627-E0MEcgoIzJXF20250305
|
|
05-Mar-2025 16:15:32
|
315
|
2002.0000
|
XLON
|
07003070000103329-E0MEcgoIzSQC20250305
|
|
05-Mar-2025 16:17:13
|
361
|
2004.0000
|
XLON
|
07003070000104790-E0MEcgoIzXew20250305
|
|
05-Mar-2025 16:17:54
|
39
|
2004.0000
|
XLON
|
05003050000105098-E0MEcgoIzZJu20250305
|
|
05-Mar-2025 16:17:54
|
635
|
2003.0000
|
BATE
|
08493084900262779-D30001GIS20250305
|
|
05-Mar-2025 16:17:54
|
28
|
2004.0000
|
XLON
|
05003050000105098-E0MEcgoIzZK020250305
|
|
05-Mar-2025 16:17:54
|
39
|
2004.0000
|
XLON
|
05003050000105098-E0MEcgoIzZJw20250305
|
|
05-Mar-2025 16:17:54
|
39
|
2004.0000
|
XLON
|
05003050000105098-E0MEcgoIzZJs20250305
|
|
05-Mar-2025 16:17:54
|
44
|
2004.0000
|
XLON
|
05003050000105098-E0MEcgoIzZJq20250305
|
|
05-Mar-2025 16:17:54
|
285
|
2004.0000
|
XLON
|
05003050000105098-E0MEcgoIzZJy20250305
|
|
05-Mar-2025 16:19:34
|
611
|
2004.0000
|
XLON
|
05003050000105697-E0MEcgoIzdeN20250305
|
|
05-Mar-2025 16:20:32
|
158
|
2002.0000
|
BATE
|
08493084900262209-30001H3Q20250305
|
|
05-Mar-2025 16:20:32
|
204
|
2002.0000
|
BATE
|
08493084900261267-30001H3P20250305
|
|
05-Mar-2025 16:20:32
|
397
|
2002.0000
|
XLON
|
07003070000104409-E0MEcgoIzgmy20250305
|
|
05-Mar-2025 16:20:32
|
244
|
2002.0000
|
BATE
|
08493084900259066-30001H3O20250305
|
|
05-Mar-2025 16:22:14
|
389
|
2004.0000
|
XLON
|
07003070000106675-E0MEcgoIzlf220250305
|
|
05-Mar-2025 16:22:54
|
469
|
2004.0000
|
XLON
|
05003050000107027-E0MEcgoIzn7W20250305
|
|
05-Mar-2025 16:24:28
|
505
|
2003.0000
|
BATE
|
06243062400274684-D30001I0320250305
|
|
05-Mar-2025 16:24:34
|
51
|
2004.0000
|
XLON
|
07003070000107592-E0MEcgoIzrXy20250305
|
|
05-Mar-2025 16:24:34
|
336
|
2004.0000
|
XLON
|
07003070000107592-E0MEcgoIzrXw20250305
|
|
05-Mar-2025 16:25:58
|
454
|
2002.0000
|
XLON
|
07003070000106309-E0MEcgoIzwcS20250305
|
|
05-Mar-2025 16:26:08
|
21
|
2004.0000
|
BATE
|
06243062400276552-30001IIW20250305
|
|
05-Mar-2025 16:26:08
|
182
|
2004.0000
|
BATE
|
06243062400276552-30001IIZ20250305
|
|
05-Mar-2025 16:26:08
|
62
|
2004.0000
|
BATE
|
06243062400276552-30001IIY20250305
|
|
05-Mar-2025 16:26:08
|
21
|
2004.0000
|
BATE
|
06243062400276552-30001IIX20250305
|
|
05-Mar-2025 16:27:41
|
215
|
2002.0000
|
BATE
|
06243062400271870-30001IW920250305
|
|
05-Mar-2025 16:27:41
|
184
|
2002.0000
|
XLON
|
05003050000108621-E0MEcgoJ01TE20250305
|
|
05-Mar-2025 16:27:41
|
93
|
2002.0000
|
BATE
|
06243062400271870-30001IWH20250305
|
|
05-Mar-2025 16:27:54
|
168
|
2002.0000
|
XLON
|
07003070000109318-E0MEcgoJ021w20250305
|
|
05-Mar-2025 16:28:02
|
293
|
2000.0000
|
BATE
|
08493084900243053-30001J1P20250305
|
|
05-Mar-2025 16:28:02
|
221
|
2000.0000
|
XLON
|
07003070000108539-E0MEcgoJ02Q120250305
|
