|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
06-Sep-2024 08:04:28
|
86
|
1774.0000
|
BATE
|
08462084600000362-300006N120240906
|
|
06-Sep-2024 08:04:28
|
127
|
1776.0000
|
XLON
|
05002050000002779-E0K847mIlWqY20240906
|
|
06-Sep-2024 08:04:36
|
106
|
1774.0000
|
XLON
|
07002070000002622-E0K847mIlXKs20240906
|
|
06-Sep-2024 08:04:36
|
31
|
1774.0000
|
BATE
|
08462084600000362-300006NC20240906
|
|
06-Sep-2024 08:06:16
|
128
|
1771.0000
|
XLON
|
05002050000003239-E0K847mIlbzS20240906
|
|
06-Sep-2024 08:11:08
|
106
|
1770.0000
|
BATE
|
06212062100001149-3000070G20240906
|
|
06-Sep-2024 08:11:25
|
120
|
1769.0000
|
XLON
|
05002050000003453-E0K847mIlpHm20240906
|
|
06-Sep-2024 08:14:06
|
117
|
1766.0000
|
XLON
|
05002050000003761-E0K847mIlwGZ20240906
|
|
06-Sep-2024 08:14:06
|
106
|
1766.0000
|
BATE
|
06212062100001982-3000076S20240906
|
|
06-Sep-2024 08:16:39
|
117
|
1763.0000
|
XLON
|
05002050000004081-E0K847mIm5J420240906
|
|
06-Sep-2024 08:17:50
|
1
|
1763.0000
|
BATE
|
06212062100002231-300007GM20240906
|
|
06-Sep-2024 08:19:43
|
105
|
1763.0000
|
BATE
|
06212062100002231-300007KU20240906
|
|
06-Sep-2024 08:30:02
|
138
|
1767.0000
|
XLON
|
07002070000005448-E0K847mImWV420240906
|
|
06-Sep-2024 08:30:21
|
111
|
1766.0000
|
XLON
|
07002070000005421-E0K847mImXN820240906
|
|
06-Sep-2024 08:30:21
|
107
|
1766.0000
|
BATE
|
08462084600004461-3000084J20240906
|
|
06-Sep-2024 08:39:04
|
117
|
1769.0000
|
XLON
|
07002070000006236-E0K847mImkRc20240906
|
|
06-Sep-2024 08:40:23
|
50
|
1769.0000
|
XLON
|
05002050000006309-E0K847mImm7y20240906
|
|
06-Sep-2024 08:41:03
|
52
|
1769.0000
|
XLON
|
07002070000006366-E0K847mImmZI20240906
|
|
06-Sep-2024 08:42:43
|
69
|
1769.0000
|
XLON
|
05002050000006426-E0K847mImo0A20240906
|
|
06-Sep-2024 08:42:43
|
37
|
1769.0000
|
XLON
|
05002050000006426-E0K847mImo0C20240906
|
|
06-Sep-2024 08:46:39
|
114
|
1768.0000
|
BATE
|
06212062100006950-300008Y720240906
|
|
06-Sep-2024 08:46:39
|
107
|
1768.0000
|
XLON
|
07002070000006278-E0K847mImswC20240906
|
|
06-Sep-2024 09:01:00
|
106
|
1774.0000
|
XLON
|
05002050000007646-E0K847mInBN120240906
|
|
06-Sep-2024 09:02:03
|
117
|
1774.0000
|
XLON
|
05002050000007721-E0K847mInCsT20240906
|
|
06-Sep-2024 09:12:04
|
93
|
1777.0000
|
XLON
|
05002050000008304-E0K847mInNDy20240906
|
|
06-Sep-2024 09:12:04
|
13
|
1777.0000
|
XLON
|
05002050000008304-E0K847mInNDw20240906
|
|
06-Sep-2024 09:12:16
|
138
|
1776.0000
|
XLON
|
05002050000008171-E0K847mInNQb20240906
|
|
06-Sep-2024 09:21:05
|
53
|
1776.0000
|
XLON
|
07002070000008985-E0K847mInWOC20240906
|
|
06-Sep-2024 09:21:05
|
74
|
1776.0000
|
XLON
|
07002070000008985-E0K847mInWOA20240906
|
|
06-Sep-2024 09:27:05
|
127
|
1776.0000
|
XLON
|
07002070000009366-E0K847mIncXP20240906
|
|
06-Sep-2024 09:27:42
|
27
|
1776.0000
|
BATE
|
06212062100014841-30000B5W20240906
|
|
06-Sep-2024 09:27:42
|
29
|
1776.0000
|
BATE
|
06212062100014841-30000B5V20240906
|
|
06-Sep-2024 09:27:59
|
117
|
1775.0000
|
XLON
|
05002050000009031-E0K847mIndll20240906
|
|
06-Sep-2024 09:27:59
|
116
|
1775.0000
|
BATE
|
06212062100012996-30000B6L20240906
|
|
06-Sep-2024 09:33:41
|
124
|
1774.0000
|
XLON
|
05002050000009437-E0K847mInjEp20240906
|
|
06-Sep-2024 09:38:58
|
64
|
1773.0000
|
BATE
|
08462084600011349-30000BQC20240906
|
|
06-Sep-2024 09:39:30
|
49
|
1773.0000
|
BATE
|
08462084600011349-30000BSQ20240906
|
|
06-Sep-2024 09:39:30
|
123
|
1772.0000
|
XLON
|
07002070000009806-E0K847mInq8v20240906
|
|
06-Sep-2024 09:53:03
|
110
|
1771.0000
|
XLON
|
07002070000010214-E0K847mIo3Ct20240906
|
|
06-Sep-2024 09:53:03
|
127
|
1771.0000
|
BATE
|
08462084600017390-30000CKR20240906
|
|
06-Sep-2024 10:00:01
|
124
|
1772.0000
|
XLON
|
05002050000011014-E0K847mIo94s20240906
|
|
06-Sep-2024 10:11:09
|
148
|
1771.0000
|
XLON
|
07002070000011296-E0K847mIoJ3K20240906
|
|
06-Sep-2024 10:13:30
|
117
|
1770.0000
|
XLON
|
05002050000011681-E0K847mIoLZO20240906
|
|
06-Sep-2024 10:13:30
|
117
|
1770.0000
|
BATE
|
06212062100019524-30000DJ520240906
|
|
06-Sep-2024 10:14:41
|
100
|
1769.0000
|
XLON
|
07002070000011867-E0K847mIoMxH20240906
|
|
06-Sep-2024 10:14:41
|
11
|
1769.0000
|
XLON
|
07002070000011867-E0K847mIoMxA20240906
|
|
06-Sep-2024 10:16:14
|
108
|
1769.0000
|
XLON
|
07002070000012027-E0K847mIoONB20240906
|
|
06-Sep-2024 10:16:14
|
119
|
1769.0000
|
BATE
|
06212062100022529-30000DOK20240906
|
|
06-Sep-2024 10:27:50
|
107
|
1773.0000
|
XLON
|
07002070000012624-E0K847mIoYks20240906
|
|
06-Sep-2024 10:39:59
|
131
|
1772.0000
|
BATE
|
08462084600027445-30000F0A20240906
|
|
06-Sep-2024 10:54:27
|
33
|
1775.0000
|
XLON
|
05002050000014028-E0K847mIovmF20240906
|
|
06-Sep-2024 10:56:07
|
94
|
1775.0000
|
XLON
|
07002070000014344-E0K847mIoxJF20240906
|
|
06-Sep-2024 10:59:21
|
144
|
1775.0000
|
BATE
|
06212062100030002-30000FV720240906
|
|
06-Sep-2024 10:59:21
|
127
|
1775.0000
|
XLON
|
07002070000014449-E0K847mIp0Ut20240906
|
|
06-Sep-2024 11:02:47
|
107
|
1775.0000
|
XLON
|
07002070000014777-E0K847mIp4LZ20240906
|
|
06-Sep-2024 11:04:27
|
100
|
1775.0000
|
XLON
|
07002070000014878-E0K847mIp5ch20240906
|
|
06-Sep-2024 11:04:27
|
6
|
1775.0000
|
XLON
|
07002070000014878-E0K847mIp5cj20240906
|
|
06-Sep-2024 11:15:27
|
69
|
1775.0000
|
XLON
|
07002070000015445-E0K847mIpE3R20240906
|
|
06-Sep-2024 11:16:07
|
94
|
1775.0000
|
XLON
|
07002070000015503-E0K847mIpEnI20240906
|
|
06-Sep-2024 11:16:07
|
23
|
1775.0000
|
XLON
|
07002070000015503-E0K847mIpEnK20240906
|
|
06-Sep-2024 11:17:41
|
149
|
1774.0000
|
XLON
|
05002050000013973-E0K847mIpG0v20240906
|
|
06-Sep-2024 11:17:41
|
151
|
1774.0000
|
BATE
|
06212062100029868-30000GQK20240906
|
|
06-Sep-2024 11:35:12
|
114
|
1776.0000
|
XLON
|
05002050000015835-E0K847mIpRea20240906
|
|
06-Sep-2024 11:40:43
|
28
|
1776.0000
|
XLON
|
07002070000016742-E0K847mIpVVo20240906
|
|
06-Sep-2024 11:40:44
|
82
|
1776.0000
|
XLON
|
07002070000016742-E0K847mIpVWv20240906
|
|
06-Sep-2024 11:42:03
|
107
|
1775.0000
|
BATE
|
06212062100034198-30000HVI20240906
|
|
06-Sep-2024 11:43:51
|
112
|
1773.0000
|
XLON
|
05002050000015874-E0K847mIpZ5a20240906
|
|
06-Sep-2024 11:51:28
|
121
|
1773.0000
|
XLON
|
07002070000017342-E0K847mIpfIq20240906
|
|
06-Sep-2024 12:00:16
|
129
|
1773.0000
|
XLON
|
07002070000018274-E0K847mIplUQ20240906
|
|
06-Sep-2024 12:08:45
|
58
|
1776.0000
|
XLON
|
07002070000018995-E0K847mIprzn20240906
|
|
06-Sep-2024 12:10:15
|
60
|
1776.0000
|
XLON
|
07002070000019074-E0K847mIpt7j20240906
|
|
06-Sep-2024 12:11:53
|
77
|
1776.0000
|
XLON
|
05002050000018933-E0K847mIpu8Y20240906
|
|
06-Sep-2024 12:11:53
|
63
|
1776.0000
|
XLON
|
05002050000018933-E0K847mIpu8W20240906
|
|
06-Sep-2024 12:19:41
|
96
|
1776.0000
|
BATE
|
06212062100044967-30000JXI20240906
|
|
06-Sep-2024 12:25:25
|
31
|
1775.0000
|
XLON
|
05002050000018786-E0K847mIq5lf20240906
|
|
06-Sep-2024 12:29:35
|
117
|
1775.0000
|
BATE
|
06212062100043724-30000KFS20240906
|
|
06-Sep-2024 12:29:35
|
96
|
1775.0000
|
XLON
|
05002050000018786-E0K847mIq90W20240906
|
|
06-Sep-2024 12:32:32
|
117
|
1775.0000
|
XLON
|
05002050000020368-E0K847mIqBWg20240906
|
|
06-Sep-2024 12:41:53
|
39
|
1777.0000
|
XLON
|
05002050000021033-E0K847mIqHEZ20240906
|
|
06-Sep-2024 12:41:53
|
105
|
1777.0000
|
XLON
|
05002050000021033-E0K847mIqHEX20240906
|
|
06-Sep-2024 12:43:33
|
106
|
1777.0000
|
XLON
|
05002050000021142-E0K847mIqIQi20240906
|
|
06-Sep-2024 12:46:13
|
39
|
1777.0000
|
XLON
|
07002070000021576-E0K847mIqKTl20240906
|
|
06-Sep-2024 12:46:13
|
68
|
1777.0000
|
XLON
|
07002070000021576-E0K847mIqKTj20240906
|
|
06-Sep-2024 12:46:53
|
58
|
1777.0000
|
XLON
|
07002070000021595-E0K847mIqKqR20240906
|
|
06-Sep-2024 12:48:41
|
82
|
1777.0000
|
BATE
|
06212062100050645-30000LFY20240906
|
|
06-Sep-2024 12:48:41
|
110
|
1777.0000
|
BATE
|
06212062100050645-30000LFX20240906
|
|
06-Sep-2024 12:55:13
|
57
|
1778.0000
|
XLON
|
05002050000021949-E0K847mIqQm320240906
|
|
06-Sep-2024 12:55:13
|
57
|
1778.0000
|
XLON
|
05002050000021949-E0K847mIqQm520240906
|
|
06-Sep-2024 13:03:33
|
22
|
1778.0000
|
XLON
|
05002050000022538-E0K847mIqWrB20240906
|
|
06-Sep-2024 13:03:33
|
108
|
1778.0000
|
XLON
|
05002050000022538-E0K847mIqWrD20240906
|
|
06-Sep-2024 13:03:33
|
29
|
1778.0000
|
XLON
|
05002050000022538-E0K847mIqWr920240906
|
|
06-Sep-2024 13:04:15
|
106
|
1777.0000
|
XLON
|
05002050000021902-E0K847mIqXWm20240906
|
|
06-Sep-2024 13:04:15
|
148
|
1777.0000
|
BATE
|
08462084600051467-30000MAM20240906
|
|
06-Sep-2024 13:04:31
|
106
|
1776.0000
|
BATE
|
06212062100048047-30000MBK20240906
|
|
06-Sep-2024 13:06:15
|
159
|
1774.0000
|
BATE
|
08462084600043841-30000MFN20240906
|
|
06-Sep-2024 13:06:15
|
159
|
1774.0000
|
XLON
|
07002070000022866-E0K847mIqZGO20240906
|
|
06-Sep-2024 13:24:34
|
39
|
1772.0000
|
XLON
|
07002070000024530-E0K847mIqsXS20240906
|
|
06-Sep-2024 13:24:34
|
89
|
1772.0000
|
XLON
|
07002070000024530-E0K847mIqsXQ20240906
|
|
06-Sep-2024 13:26:14
|
11
|
1772.0000
|
XLON
|
05002050000024400-E0K847mIqtwD20240906
|
|
06-Sep-2024 13:26:14
|
11
|
1772.0000
|
XLON
|
05002050000024400-E0K847mIqtwB20240906
|
|
06-Sep-2024 13:27:54
|
112
|
1772.0000
|
XLON
|
05002050000024502-E0K847mIqvY520240906
|
|
06-Sep-2024 13:29:20
|
117
|
1774.0000
|
XLON
|
05002050000024623-E0K847mIqzS220240906
|
|
06-Sep-2024 13:29:20
|
106
|
1774.0000
|
BATE
|
08462084600060296-30000O7Y20240906
|
|
06-Sep-2024 13:29:52
|
115
|
1773.0000
|
XLON
|
07002070000024831-E0K847mIr2k520240906
|
|
06-Sep-2024 13:29:52
|
106
|
1773.0000
|
BATE
|
08462084600060297-30000OE620240906
|
|
06-Sep-2024 13:30:41
|
103
|
1780.0000
|
XLON
|
05002050000025275-E0K847mIrA1R20240906
|
|
06-Sep-2024 13:30:41
|
4
|
1780.0000
|
XLON
|
05002050000025275-E0K847mIrA1O20240906
|
|
06-Sep-2024 13:31:25
|
80
|
1777.0000
|
BATE
|
06212062100061111-30000OZL20240906
|
|
06-Sep-2024 13:31:25
|
58
|
1777.0000
|
BATE
|
06212062100061111-30000OZI20240906
|
|
06-Sep-2024 13:32:36
|
108
|
1776.0000
|
XLON
|
05002050000025629-E0K847mIrQIx20240906
|
|
06-Sep-2024 13:32:36
|
4
|
1776.0000
|
XLON
|
05002050000025629-E0K847mIrQJ220240906
|
|
06-Sep-2024 13:40:14
|
105
|
1776.0000
|
XLON
|
05002050000026013-E0K847mIrtTD20240906
|
|
06-Sep-2024 13:40:14
|
4
|
1776.0000
|
XLON
|
05002050000026013-E0K847mIrtT920240906
|
|
06-Sep-2024 13:40:14
|
107
|
1776.0000
|
BATE
|
08462084600063285-30000PRE20240906
|
|
06-Sep-2024 13:45:42
|
106
|
1776.0000
|
XLON
|
05002050000027126-E0K847mIs6dV20240906
|
|
06-Sep-2024 13:59:46
|
96
|
1779.0000
|
XLON
|
07002070000029014-E0K847mIsa5Q20240906
|
|
06-Sep-2024 13:59:46
|
11
|
1779.0000
|
XLON
|
07002070000029014-E0K847mIsa5S20240906
|
|
06-Sep-2024 13:59:46
|
159
|
1778.0000
|
XLON
|
07002070000028915-E0K847mIsa7k20240906
|
|
06-Sep-2024 14:03:00
|
106
|
1778.0000
|
BATE
|
06212062100069507-30000REM20240906
|
|
06-Sep-2024 14:05:27
|
71
|
1779.0000
|
BATE
|
06212062100070659-30000RLA20240906
|
|
06-Sep-2024 14:12:53
|
117
|
1780.0000
|
XLON
|
07002070000030232-E0K847mIsvVe20240906
|
|
06-Sep-2024 14:13:01
|
95
|
1780.0000
|
BATE
|
08462084600072631-30000S2X20240906
|
|
06-Sep-2024 14:13:01
|
28
|
1780.0000
|
BATE
|
08462084600072631-30000S2Z20240906
|
|
06-Sep-2024 14:13:01
|
26
|
1780.0000
|
BATE
|
08462084600072631-30000S2Y20240906
|
|
06-Sep-2024 14:13:33
|
117
|
1780.0000
|
XLON
|
07002070000030301-E0K847mIswQl20240906
|
|
06-Sep-2024 14:15:19
|
46
|
1780.0000
|
XLON
|
07002070000030457-E0K847mIsz2q20240906
|
|
06-Sep-2024 14:15:19
|
106
|
1780.0000
|
BATE
|
08462084600073085-30000S9C20240906
|
|
06-Sep-2024 14:15:19
|
87
|
1780.0000
|
XLON
|
07002070000030457-E0K847mIsz2s20240906
|
|
06-Sep-2024 14:19:04
|
117
|
1780.0000
|
BATE
|
08462084600073809-30000SJC20240906
|
|
06-Sep-2024 14:20:40
|
34
|
1780.0000
|
BATE
|
06212062100074157-30000SO320240906
|
|
06-Sep-2024 14:21:28
|
100
|
1781.0000
|
XLON
|
07002070000030954-E0K847mIt8Pl20240906
|
|
06-Sep-2024 14:21:44
|
94
|
1780.0000
|
BATE
|
06212062100074157-30000SRF20240906
|
|
06-Sep-2024 14:21:44
|
119
|
1780.0000
|
XLON
|
07002070000030927-E0K847mIt8d720240906
|
|
06-Sep-2024 14:22:40
|
106
|
1781.0000
|
XLON
|
05002050000030795-E0K847mIt9PZ20240906
|
|
06-Sep-2024 14:23:33
|
106
|
1781.0000
|
XLON
|
05002050000030899-E0K847mItB2720240906
|
|
06-Sep-2024 14:25:13
|
116
|
1780.0000
|
BATE
|
06212062100074753-30000T0S20240906
|
|
06-Sep-2024 14:25:13
|
2
|
1780.0000
|
XLON
|
07002070000031374-E0K847mItD7v20240906
|
|
06-Sep-2024 14:32:28
|
123
|
1782.0000
|
XLON
|
05002050000032030-E0K847mItXln20240906
|
|
06-Sep-2024 14:32:57
|
107
|
1781.0000
|
XLON
|
05002050000031727-E0K847mItZWe20240906
|
|
06-Sep-2024 14:33:58
|
107
|
1782.0000
|
BATE
|
06212062100077803-30000U6N20240906
|
|
06-Sep-2024 14:33:58
|
114
|
1782.0000
|
XLON
|
07002070000032622-E0K847mItd8L20240906
|
|
06-Sep-2024 14:37:17
|
1
|
1783.0000
|
XLON
|
05002050000032552-E0K847mItp3i20240906
|
|
06-Sep-2024 14:37:47
|
116
|
1784.0000
|
XLON
|
05002050000033081-E0K847mItrBx20240906
|
|
06-Sep-2024 14:38:37
|
107
|
1783.0000
|
BATE
|
08462084600078545-30000UZX20240906
|
|
06-Sep-2024 14:38:37
|
146
|
1783.0000
|
XLON
|
05002050000032552-E0K847mIttl420240906
|
|
06-Sep-2024 14:39:26
|
159
|
1782.0000
|
BATE
|
06212062100079402-30000V4920240906
|
|
06-Sep-2024 14:40:48
|
148
|
1781.0000
|
BATE
|
08462084600077961-30000VCL20240906
|
|
06-Sep-2024 14:40:48
|
148
|
1781.0000
|
XLON
|
05002050000032274-E0K847mIu2UC20240906
|
|
06-Sep-2024 14:41:55
|
99
|
1781.0000
|
XLON
|
07002070000034162-E0K847mIu7Ir20240906
|
|
06-Sep-2024 14:41:55
|
7
|
1781.0000
|
XLON
|
07002070000034162-E0K847mIu7It20240906
|
|
06-Sep-2024 14:42:25
|
117
|
1781.0000
|
XLON
|
07002070000034220-E0K847mIu8x820240906
|
|
06-Sep-2024 14:43:51
|
117
|
1782.0000
|
XLON
|
05002050000034185-E0K847mIuDih20240906
|
|
06-Sep-2024 14:46:50
|
107
|
1783.0000
|
XLON
|
07002070000034919-E0K847mIuOFM20240906
|
|
06-Sep-2024 14:48:55
|
106
|
1783.0000
|
XLON
|
05002050000034996-E0K847mIuUvl20240906
|
|
06-Sep-2024 14:51:21
|
100
|
1783.0000
|
BATE
|
06212062100083472-30000WPI20240906
|
|
06-Sep-2024 14:51:53
|
20
|
1783.0000
|
XLON
|
05002050000035448-E0K847mIue1T20240906
|
|
06-Sep-2024 14:51:53
|
77
|
1783.0000
|
XLON
|
05002050000035448-E0K847mIue1R20240906
|
|
06-Sep-2024 14:51:53
|
9
|
1783.0000
|
XLON
|
05002050000035448-E0K847mIue1V20240906
|
|
06-Sep-2024 14:52:01
|
95
|
1783.0000
|
BATE
|
08462084600083850-30000WR920240906
|
|
06-Sep-2024 14:52:01
|
22
|
1783.0000
|
BATE
|
08462084600083850-30000WRA20240906
|
|
06-Sep-2024 14:52:28
|
95
|
1783.0000
|
BATE
|
08462084600083987-30000WTC20240906
|
|
06-Sep-2024 14:52:28
|
27
|
1783.0000
|
BATE
|
08462084600083987-30000WTD20240906
|
|
06-Sep-2024 14:52:28
|
2
|
1783.0000
|
BATE
|
08462084600083987-30000WTE20240906
|
|
06-Sep-2024 14:52:28
|
35
|
1782.5000
|
BATE
|
08462084600083987-D30000WTB20240906
|
|
06-Sep-2024 14:53:35
|
106
|
1783.0000
|
XLON
|
07002070000036003-E0K847mIuip520240906
|
|
06-Sep-2024 14:54:28
|
111
|
1783.0000
|
XLON
|
05002050000035879-E0K847mIulm020240906
|
|
06-Sep-2024 14:54:28
|
27
|
1783.0000
|
XLON
|
05002050000035879-E0K847mIulm220240906
|
|
06-Sep-2024 14:54:29
|
117
|
1782.0000
|
BATE
|
06212062100084312-30000X2N20240906
|
|
06-Sep-2024 14:54:29
|
138
|
1782.0000
|
XLON
|
05002050000035666-E0K847mIulqs20240906
|
|
06-Sep-2024 14:55:48
|
95
|
1782.0000
|
BATE
|
08462084600084997-30000X8820240906
|
|
06-Sep-2024 14:56:08
|
76
|
1781.0000
|
XLON
|
05002050000036131-E0K847mIuqUN20240906
|
|
06-Sep-2024 14:57:28
|
94
|
1781.0000
|
BATE
|
06212062100085286-30000XEE20240906
|
|
06-Sep-2024 14:57:28
|
13
|
1781.0000
|
BATE
|
06212062100085286-30000XED20240906
|
|
06-Sep-2024 14:58:16
|
138
|
1781.0000
|
XLON
|
07002070000036697-E0K847mIuwId20240906
|
|
06-Sep-2024 14:59:14
|
148
|
1780.0000
|
XLON
|
07002070000036411-E0K847mIuySA20240906
|
|
06-Sep-2024 14:59:14
|
110
|
1780.0000
|
BATE
|
08462084600085950-30000XK920240906
|
|
06-Sep-2024 14:59:28
|
117
|
1780.0000
|
XLON
|
07002070000036995-E0K847mIuz4Z20240906
|
|
06-Sep-2024 15:00:00
|
148
|
1779.0000
|
XLON
|
05002050000036642-E0K847mIv12P20240906
|
|
06-Sep-2024 15:01:24
|
106
|
1778.0000
|
XLON
|
05002050000037126-E0K847mIv7B020240906
|
|
06-Sep-2024 15:02:48
|
74
|
1778.0000
|
XLON
|
07002070000037760-E0K847mIvAxP20240906
|
|
06-Sep-2024 15:02:48
|
24
|
1778.0000
|
XLON
|
07002070000037760-E0K847mIvAxJ20240906
|
|
06-Sep-2024 15:02:48
|
32
|
1778.0000
|
XLON
|
07002070000037760-E0K847mIvAxN20240906
|
|
06-Sep-2024 15:02:48
|
15
|
1778.0000
|
XLON
|
07002070000037760-E0K847mIvAxL20240906
|
|
06-Sep-2024 15:04:04
|
116
|
1777.0000
|
BATE
|
08462084600086707-30000Y9120240906
|
|
06-Sep-2024 15:04:21
|
117
|
1776.0000
|
BATE
|
06212062100087591-30000YBC20240906
|
|
06-Sep-2024 15:04:29
|
2
|
1777.0000
|
XLON
|
07002070000038091-E0K847mIvFfi20240906
|
|
06-Sep-2024 15:04:29
|
60
|
1777.0000
|
XLON
|
07002070000038091-E0K847mIvFfk20240906
|
|
06-Sep-2024 15:04:29
|
86
|
1777.0000
|
XLON
|
07002070000038091-E0K847mIvFfm20240906
|
|
06-Sep-2024 15:07:49
|
35
|
1776.0000
|
XLON
|
07002070000038662-E0K847mIvPtc20240906
|
|
06-Sep-2024 15:07:49
|
82
|
1776.0000
|
XLON
|
07002070000038662-E0K847mIvPte20240906
|
|
06-Sep-2024 15:09:00
|
37
|
1775.0000
|
BATE
|
06212062100088183-30000YSZ20240906
|
|
06-Sep-2024 15:09:00
|
79
|
1775.0000
|
BATE
|
06212062100088183-30000YSY20240906
|
|
06-Sep-2024 15:09:00
|
138
|
1775.0000
|
XLON
|
05002050000038030-E0K847mIvT1520240906
|
|
06-Sep-2024 15:09:29
|
95
|
1775.0000
|
XLON
|
07002070000038918-E0K847mIvUUC20240906
|
|
06-Sep-2024 15:09:29
|
64
|
1775.0000
|
XLON
|
07002070000038918-E0K847mIvUUE20240906
|
|
06-Sep-2024 15:11:05
|
107
|
1775.0000
|
BATE
|
08462084600089873-30000Z3O20240906
|
|
06-Sep-2024 15:11:26
|
75
|
1775.0000
|
XLON
|
05002050000038805-E0K847mIva2I20240906
|
|
06-Sep-2024 15:11:26
|
32
|
1775.0000
|
XLON
|
05002050000038805-E0K847mIva2G20240906
|
|
06-Sep-2024 15:12:56
|
109
|
1774.0000
|
BATE
|
06212062100090211-30000ZC620240906
|
|
06-Sep-2024 15:15:38
|
106
|
1775.0000
|
XLON
|
05002050000039519-E0K847mIvkmb20240906
|
|
06-Sep-2024 15:15:38
|
107
|
1775.0000
|
XLON
|
07002070000039890-E0K847mIvkmZ20240906
|
|
06-Sep-2024 15:15:38
|
110
|
1775.0000
|
BATE
|
06212062100091068-30000ZMQ20240906
|
|
06-Sep-2024 15:16:33
|
117
|
1775.0000
|
XLON
|
07002070000040006-E0K847mIvm7A20240906
|
|
06-Sep-2024 15:17:08
|
127
|
1774.0000
|
XLON
|
05002050000039592-E0K847mIvnN520240906
|
|
06-Sep-2024 15:17:08
|
114
|
1774.0000
|
BATE
|
08462084600091400-30000ZS420240906
|
|
06-Sep-2024 15:18:27
|
28
|
1775.0000
|
XLON
|
05002050000039946-E0K847mIvqN020240906
|
|
06-Sep-2024 15:18:27
|
79
|
1775.0000
|
XLON
|
05002050000039946-E0K847mIvqMy20240906
|
|
06-Sep-2024 15:21:00
|
107
|
1776.0000
|
BATE
|
06212062100092778-3000107W20240906
|
|
06-Sep-2024 15:21:09
|
65
|
1776.0000
|
XLON
|
07002070000040724-E0K847mIvwiY20240906
|
|
06-Sep-2024 15:23:05
|
17
|
1777.0000
|
XLON
|
05002050000040621-E0K847mIw0YE20240906
|
|
06-Sep-2024 15:23:05
|
100
|
1777.0000
|
XLON
|
05002050000040621-E0K847mIw0YC20240906
|
|
06-Sep-2024 15:24:25
|
2
|
1776.0000
|
BATE
|
08462084600093660-300010LE20240906
|
|
06-Sep-2024 15:24:25
|
12
|
1776.0000
|
BATE
|
08462084600093660-300010LF20240906
|
|
06-Sep-2024 15:24:25
|
25
|
1776.0000
|
BATE
|
08462084600093660-300010LG20240906
|
|
06-Sep-2024 15:24:25
|
127
|
1776.0000
|
XLON
|
07002070000040960-E0K847mIw46820240906
|
|
06-Sep-2024 15:24:51
|
4
|
1776.0000
|
BATE
|
08462084600093660-300010NS20240906
|
|
06-Sep-2024 15:24:51
|
64
|
1776.0000
|
BATE
|
08462084600093660-300010NT20240906
|
|
06-Sep-2024 15:24:59
|
111
|
1776.0000
|
XLON
|
05002050000040958-E0K847mIw6G620240906
|
|
06-Sep-2024 15:25:39
|
106
|
1775.0000
|
XLON
|
05002050000040881-E0K847mIw8Tt20240906
|
|
06-Sep-2024 15:26:48
|
26
|
1775.0000
|
BATE
|
08462084600094726-3000110820240906
|
|
06-Sep-2024 15:26:48
|
22
|
1775.0000
|
BATE
|
08462084600094726-3000110A20240906
|
|
06-Sep-2024 15:26:48
|
24
|
1775.0000
|
BATE
|
08462084600094726-3000110920240906
|
|
06-Sep-2024 15:26:48
|
27
|
1775.0000
|
BATE
|
08462084600094726-3000110B20240906
|
|
06-Sep-2024 15:26:53
|
91
|
1774.0000
|
XLON
|
05002050000041274-E0K847mIwDZU20240906
|
|
06-Sep-2024 15:34:44
|
407
|
1772.0000
|
XLON
|
07002070000043113-E0K847mIwa9z20240906
|
|
06-Sep-2024 15:36:32
|
488
|
1771.0000
|
XLON
|
05002050000042818-E0K847mIwgDu20240906
|
|
06-Sep-2024 15:37:27
|
117
|
1770.0000
|
XLON
|
07002070000043645-E0K847mIwixf20240906
|
|
06-Sep-2024 15:41:25
|
99
|
1769.0000
|
XLON
|
05002050000044187-E0K847mIwtoC20240906
|
|
06-Sep-2024 15:41:25
|
38
|
1769.0000
|
XLON
|
05002050000044187-E0K847mIwtoA20240906
|
|
06-Sep-2024 15:42:21
|
148
|
1768.0000
|
XLON
|
07002070000044418-E0K847mIwwHa20240906
|
|
06-Sep-2024 15:44:40
|
207
|
1767.0000
|
XLON
|
05002050000044654-E0K847mIx2L120240906
|
|
06-Sep-2024 15:46:10
|
83
|
1767.0000
|
XLON
|
07002070000045264-E0K847mIx6YB20240906
|
|
06-Sep-2024 15:46:10
|
128
|
1767.0000
|
XLON
|
07002070000045264-E0K847mIx6Y920240906
|
|
06-Sep-2024 15:47:55
|
134
|
1767.0000
|
XLON
|
07002070000045498-E0K847mIxAul20240906
|
|
06-Sep-2024 15:47:55
|
52
|
1767.0000
|
XLON
|
07002070000045498-E0K847mIxAun20240906
|
|
06-Sep-2024 15:50:02
|
256
|
1766.0000
|
XLON
|
07002070000045816-E0K847mIxH2s20240906
|
|
06-Sep-2024 15:50:02
|
356
|
1766.0000
|
XLON
|
07002070000045816-E0K847mIxH3120240906
|
|
06-Sep-2024 15:50:02
|
44
|
1766.0000
|
XLON
|
07002070000045816-E0K847mIxH2w20240906
|
|
06-Sep-2024 15:53:00
|
106
|
1766.0000
|
XLON
|
07002070000046275-E0K847mIxOkF20240906
|
|
06-Sep-2024 15:55:21
|
2
|
1765.0000
|
XLON
|
07002070000046396-E0K847mIxU4U20240906
|
|
06-Sep-2024 15:55:21
|
2
|
1765.0000
|
XLON
|
07002070000046396-E0K847mIxU4S20240906
|
|
06-Sep-2024 15:55:21
|
41
|
1765.0000
|
XLON
|
07002070000046396-E0K847mIxU4Y20240906
|
|
06-Sep-2024 15:55:21
|
2
|
1765.0000
|
XLON
|
07002070000046396-E0K847mIxU4P20240906
|
|
06-Sep-2024 15:55:21
|
10
|
1765.0000
|
XLON
|
07002070000046396-E0K847mIxU4M20240906
|
|
06-Sep-2024 16:00:29
|
10
|
1767.0000
|
XLON
|
05002050000047871-E0K847mIxlTs20240906
|
