|
Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Trading
Venue
|
Transaction Reference
Number
|
|
19-Nov-2024 08:05:54
|
160
|
1703.0000
|
XLON
|
05003050000004266-E0KzkzdxGLMf20241119
|
|
19-Nov-2024 08:06:21
|
237
|
1704.0000
|
XLON
|
07003070000004372-E0KzkzdxGMfd20241119
|
|
19-Nov-2024 08:07:03
|
276
|
1704.0000
|
XLON
|
07003070000004471-E0KzkzdxGOGz20241119
|
|
19-Nov-2024 08:07:24
|
289
|
1703.0000
|
BATE
|
06243062400001996-3000054K20241119
|
|
19-Nov-2024 08:07:24
|
106
|
1702.0000
|
XLON
|
05003050000004299-E0KzkzdxGPUO20241119
|
|
19-Nov-2024 08:07:24
|
506
|
1703.0000
|
BATE
|
08493084900001859-3000054L20241119
|
|
19-Nov-2024 08:07:24
|
247
|
1702.0000
|
XLON
|
05003050000004299-E0KzkzdxGPUM20241119
|
|
19-Nov-2024 08:09:09
|
347
|
1704.0000
|
XLON
|
05003050000004689-E0KzkzdxGU5I20241119
|
|
19-Nov-2024 08:10:02
|
266
|
1703.0000
|
XLON
|
07003070000004708-E0KzkzdxGWKI20241119
|
|
19-Nov-2024 08:10:02
|
9
|
1703.0000
|
XLON
|
07003070000004708-E0KzkzdxGWKL20241119
|
|
19-Nov-2024 08:10:02
|
270
|
1703.0000
|
BATE
|
06243062400002340-300005A020241119
|
|
19-Nov-2024 08:11:25
|
259
|
1708.0000
|
XLON
|
05003050000005155-E0KzkzdxGcve20241119
|
|
19-Nov-2024 08:12:11
|
222
|
1706.0000
|
XLON
|
05003050000005130-E0KzkzdxGfZp20241119
|
|
19-Nov-2024 08:12:11
|
132
|
1707.0000
|
BATE
|
06243062400003125-300005G420241119
|
|
19-Nov-2024 08:12:11
|
264
|
1707.0000
|
XLON
|
07003070000005163-E0KzkzdxGfZS20241119
|
|
19-Nov-2024 08:12:11
|
132
|
1707.0000
|
BATE
|
06243062400003125-300005G520241119
|
|
19-Nov-2024 08:13:58
|
358
|
1707.0000
|
XLON
|
05003050000005432-E0KzkzdxGkL720241119
|
|
19-Nov-2024 08:14:13
|
193
|
1706.0000
|
BATE
|
08493084900002926-300005KD20241119
|
|
19-Nov-2024 08:14:13
|
98
|
1706.0000
|
XLON
|
05003050000005245-E0KzkzdxGktL20241119
|
|
19-Nov-2024 08:14:13
|
213
|
1706.0000
|
XLON
|
05003050000005245-E0KzkzdxGktI20241119
|
|
19-Nov-2024 08:14:13
|
224
|
1705.0000
|
BATE
|
08493084900003045-300005KE20241119
|
|
19-Nov-2024 08:14:13
|
136
|
1706.0000
|
BATE
|
08493084900002925-300005KC20241119
|
|
19-Nov-2024 08:14:23
|
259
|
1704.0000
|
XLON
|
07003070000005281-E0KzkzdxGlP120241119
|
|
19-Nov-2024 08:14:23
|
272
|
1704.0000
|
BATE
|
08493084900003394-300005KV20241119
|
|
19-Nov-2024 08:21:51
|
423
|
1707.0000
|
XLON
|
07003070000006434-E0KzkzdxH4jL20241119
|
|
19-Nov-2024 08:22:32
|
317
|
1708.0000
|
XLON
|
05003050000006468-E0KzkzdxH6H020241119
|
|
19-Nov-2024 08:22:32
|
326
|
1708.0000
|
BATE
|
06243062400005395-3000063T20241119
|
|
19-Nov-2024 08:22:33
|
293
|
1708.0000
|
XLON
|
05003050000006542-E0KzkzdxH6Hl20241119
|
|
19-Nov-2024 08:22:42
|
410
|
1708.0000
|
XLON
|
05003050000006543-E0KzkzdxH6Zd20241119
|
|
19-Nov-2024 08:22:42
|
437
|
1707.0000
|
XLON
|
05003050000006459-E0KzkzdxH6Zl20241119
|
|
19-Nov-2024 08:22:42
|
297
|
1708.0000
|
BATE
|
08493084900005299-3000064520241119
|
|
19-Nov-2024 08:22:50
|
236
|
1709.0000
|
XLON
|
07003070000006618-E0KzkzdxH6yT20241119
|
|
19-Nov-2024 08:24:28
|
117
|
1709.0000
|
XLON
|
05003050000006693-E0KzkzdxH9cp20241119
|
|
19-Nov-2024 08:24:28
|
87
|
1709.0000
|
XLON
|
05003050000006693-E0KzkzdxH9cl20241119
|
|
19-Nov-2024 08:24:28
|
117
|
1709.0000
|
XLON
|
05003050000006693-E0KzkzdxH9cn20241119
|
|
19-Nov-2024 08:25:22
|
260
|
1709.0000
|
XLON
|
07003070000006833-E0KzkzdxHC1n20241119
|
|
19-Nov-2024 08:26:01
|
361
|
1709.0000
|
XLON
|
05003050000006865-E0KzkzdxHDR320241119
|
|
19-Nov-2024 08:26:08
|
299
|
1708.0000
|
BATE
|
08493084900005601-300006AW20241119
|
|
19-Nov-2024 08:27:01
|
7
|
1708.0000
|
XLON
|
05003050000006983-E0KzkzdxHF2H20241119
|
|
19-Nov-2024 08:28:43
|
397
|
1710.0000
|
XLON
|
07003070000007226-E0KzkzdxHHob20241119
|
|
19-Nov-2024 08:29:28
|
165
|
1710.0000
|
XLON
|
07003070000007286-E0KzkzdxHJ7120241119
|
|
19-Nov-2024 08:29:28
|
101
|
1710.0000
|
XLON
|
07003070000007286-E0KzkzdxHJ7520241119
|
|
19-Nov-2024 08:29:28
|
101
|
1710.0000
|
XLON
|
07003070000007286-E0KzkzdxHJ7320241119
|
|
19-Nov-2024 08:30:23
|
383
|
1709.0000
|
XLON
|
07003070000007107-E0KzkzdxHLvw20241119
|
|
19-Nov-2024 08:30:23
|
322
|
1709.0000
|
BATE
|
06243062400007245-300006JH20241119
|
|
19-Nov-2024 08:30:37
|
42
|
1708.0000
|
BATE
|
08493084900006536-300006JV20241119
|
|
19-Nov-2024 08:30:37
|
154
|
1708.0000
|
XLON
|
05003050000006983-E0KzkzdxHMJn20241119
|
|
19-Nov-2024 08:30:37
|
230
|
1708.0000
|
XLON
|
05003050000007053-E0KzkzdxHMJr20241119
|
|
19-Nov-2024 08:30:58
|
347
|
1708.0000
|
BATE
|
08493084900006536-300006KT20241119
|
|
19-Nov-2024 08:32:10
|
277
|
1709.0000
|
XLON
|
05003050000007528-E0KzkzdxHP3d20241119
|
|
19-Nov-2024 08:32:10
|
48
|
1709.0000
|
XLON
|
05003050000007528-E0KzkzdxHP3b20241119
|
|
19-Nov-2024 08:32:41
|
100
|
1709.0000
|
XLON
|
05003050000007623-E0KzkzdxHPyx20241119
|
|
19-Nov-2024 08:32:41
|
206
|
1709.0000
|
XLON
|
05003050000007623-E0KzkzdxHPyv20241119
|
|
19-Nov-2024 08:35:32
|
344
|
1709.0000
|
XLON
|
07003070000007838-E0KzkzdxHUbo20241119
|
|
19-Nov-2024 08:36:08
|
119
|
1708.0000
|
BATE
|
06243062400007778-300006XA20241119
|
|
19-Nov-2024 08:36:08
|
302
|
1708.0000
|
XLON
|
07003070000007479-E0KzkzdxHW7E20241119
|
|
19-Nov-2024 08:36:08
|
140
|
1708.0000
|
BATE
|
06243062400007778-300006X920241119
|
|
19-Nov-2024 08:36:42
|
120
|
1706.0000
|
BATE
|
06243062400004709-300006YT20241119
|
|
19-Nov-2024 08:37:26
|
371
|
1706.0000
|
XLON
|
07003070000008036-E0KzkzdxHYXL20241119
|
|
19-Nov-2024 08:37:26
|
166
|
1706.0000
|
BATE
|
06243062400004709-3000073P20241119
|
|
19-Nov-2024 08:37:41
|
206
|
1706.0000
|
XLON
|
07003070000008193-E0KzkzdxHYvk20241119
|
|
19-Nov-2024 08:37:41
|
32
|
1706.0000
|
XLON
|
07003070000008193-E0KzkzdxHYvm20241119
|
|
19-Nov-2024 08:39:28
|
136
|
1706.0000
|
XLON
|
07003070000008365-E0KzkzdxHcJC20241119
|
|
19-Nov-2024 08:40:01
|
118
|
1706.0000
|
XLON
|
07003070000008365-E0KzkzdxHdp520241119
|
|
19-Nov-2024 08:40:57
|
230
|
1705.0000
|
BATE
|
08493084900009359-300007CK20241119
|
|
19-Nov-2024 08:42:22
|
55
|
1706.0000
|
XLON
|
05003050000008611-E0KzkzdxHjWa20241119
|
|
19-Nov-2024 08:42:22
|
181
|
1706.0000
|
XLON
|
05003050000008611-E0KzkzdxHjWi20241119
|
|
19-Nov-2024 08:42:22
|
83
|
1706.0000
|
XLON
|
05003050000008611-E0KzkzdxHjWk20241119
|
|
19-Nov-2024 08:42:50
|
166
|
1705.0000
|
XLON
|
05003050000008498-E0KzkzdxHkLK20241119
|
|
19-Nov-2024 08:43:23
|
206
|
1705.0000
|
XLON
|
05003050000008498-E0KzkzdxHlfj20241119
|
|
19-Nov-2024 08:43:23
|
294
|
1705.0000
|
BATE
|
08493084900010281-300007I820241119
|
|
19-Nov-2024 08:44:08
|
161
|
1704.0000
|
BATE
|
06243062400008253-300007JP20241119
|
|
19-Nov-2024 08:44:08
|
75
|
1704.0000
|
XLON
|
05003050000008612-E0KzkzdxHnFB20241119
|
|
19-Nov-2024 08:44:08
|
85
|
1704.0000
|
XLON
|
05003050000008612-E0KzkzdxHnF920241119
|
|
19-Nov-2024 08:48:41
|
412
|
1706.0000
|
XLON
|
05003050000009245-E0KzkzdxHvbc20241119
|
|
19-Nov-2024 08:49:21
|
36
|
1706.0000
|
XLON
|
07003070000009376-E0KzkzdxHwqM20241119
|
|
19-Nov-2024 08:50:21
|
38
|
1706.0000
|
XLON
|
05003050000009385-E0KzkzdxHykH20241119
|
|
19-Nov-2024 08:50:21
|
206
|
1706.0000
|
XLON
|
05003050000009385-E0KzkzdxHykL20241119
|
|
19-Nov-2024 08:50:21
|
7
|
1706.0000
|
XLON
|
05003050000009385-E0KzkzdxHykJ20241119
|
|
19-Nov-2024 08:50:21
|
91
|
1706.0000
|
XLON
|
05003050000009385-E0KzkzdxHykN20241119
|
|
19-Nov-2024 08:51:01
|
32
|
1706.0000
|
XLON
|
07003070000009494-E0KzkzdxHzi820241119
|
|
19-Nov-2024 08:51:01
|
94
|
1706.0000
|
XLON
|
07003070000009494-E0KzkzdxHzi420241119
|
|
19-Nov-2024 08:51:01
|
169
|
1706.0000
|
XLON
|
07003070000009494-E0KzkzdxHzi620241119
|
|
19-Nov-2024 08:51:08
|
191
|
1705.0000
|
BATE
|
08493084900011443-3000081Z20241119
|
|
19-Nov-2024 08:51:08
|
311
|
1705.0000
|
XLON
|
07003070000008981-E0KzkzdxHzqB20241119
|
|
19-Nov-2024 08:51:08
|
24
|
1705.0000
|
BATE
|
08493084900011443-3000082120241119
|
|
19-Nov-2024 08:51:08
|
24
|
1705.0000
|
BATE
|
08493084900011443-3000082020241119
|
|
19-Nov-2024 08:53:25
|
244
|
1703.0000
|
XLON
|
07003070000009610-E0KzkzdxI3JA20241119
|
|
19-Nov-2024 08:53:25
|
279
|
1703.0000
|
BATE
|
06243062400011531-3000086120241119
|
|
19-Nov-2024 08:54:21
|
169
|
1703.0000
|
XLON
|
05003050000009751-E0KzkzdxI55X20241119
|
|
19-Nov-2024 08:56:10
|
138
|
1704.0000
|
BATE
|
06243062400014494-300008CY20241119
|
|
19-Nov-2024 08:56:10
|
313
|
1704.0000
|
XLON
|
05003050000009889-E0KzkzdxI8Ix20241119
|
|
19-Nov-2024 08:56:10
|
138
|
1704.0000
|
BATE
|
06243062400014494-300008CX20241119
|
|
19-Nov-2024 08:56:10
|
24
|
1704.0000
|
XLON
|
05003050000009889-E0KzkzdxI8Iv20241119
|
|
19-Nov-2024 08:57:48
|
12
|
1705.0000
|
XLON
|
07003070000009998-E0KzkzdxIB3h20241119
|
|
19-Nov-2024 09:01:08
|
191
|
1706.0000
|
XLON
|
05003050000010332-E0KzkzdxIHnu20241119
|
|
19-Nov-2024 09:02:14
|
272
|
1706.0000
|
XLON
|
05003050000010332-E0KzkzdxIK4O20241119
|
|
19-Nov-2024 09:02:48
|
231
|
1706.0000
|
XLON
|
05003050000010567-E0KzkzdxIL0F20241119
|
|
19-Nov-2024 09:02:48
|
75
|
1706.0000
|
XLON
|
05003050000010567-E0KzkzdxIL0D20241119
|
|
19-Nov-2024 09:02:48
|
51
|
1706.0000
|
XLON
|
05003050000010567-E0KzkzdxIL0H20241119
|
|
19-Nov-2024 09:03:55
|
139
|
1707.0000
|
BATE
|
08493084900016422-300008SX20241119
|
|
19-Nov-2024 09:03:55
|
300
|
1707.0000
|
BATE
|
06243062400017009-300008SW20241119
|
|
19-Nov-2024 09:03:55
|
188
|
1707.0000
|
BATE
|
08493084900016423-300008SY20241119
|
|
19-Nov-2024 09:04:21
|
346
|
1707.0000
|
XLON
|
07003070000010768-E0KzkzdxINQL20241119
|
|
19-Nov-2024 09:06:01
|
43
|
1706.0000
|
XLON
|
07003070000010928-E0KzkzdxIQ9320241119
|
|
19-Nov-2024 09:06:01
|
323
|
1706.0000
|
XLON
|
07003070000010928-E0KzkzdxIQ9120241119
|
|
19-Nov-2024 09:06:08
|
28
|
1705.0000
|
BATE
|
06243062400016959-300008Z920241119
|
|
19-Nov-2024 09:08:50
|
166
|
1706.0000
|
XLON
|
07003070000011162-E0KzkzdxIUfu20241119
|
|
19-Nov-2024 09:08:50
|
274
|
1706.0000
|
XLON
|
07003070000011162-E0KzkzdxIUfw20241119
|
|
19-Nov-2024 09:09:05
|
142
|
1705.0000
|
XLON
|
07003070000009998-E0KzkzdxIV6u20241119
|
|
19-Nov-2024 09:09:59
|
353
|
1705.0000
|
BATE
|
08493084900016374-3000096V20241119
|
|
19-Nov-2024 09:09:59
|
202
|
1705.0000
|
XLON
|
07003070000009998-E0KzkzdxIWcM20241119
|
|
19-Nov-2024 09:09:59
|
370
|
1705.0000
|
BATE
|
06243062400016959-3000096U20241119
|
|
19-Nov-2024 09:11:02
|
54
|
1705.0000
|
XLON
|
05003050000011418-E0KzkzdxIYQ620241119
|
|
19-Nov-2024 09:11:08
|
156
|
1705.0000
|
XLON
|
05003050000011418-E0KzkzdxIYbj20241119
|
|
19-Nov-2024 09:12:00
|
82
|
1705.0000
|
XLON
|
05003050000011418-E0KzkzdxIaeU20241119
|
|
19-Nov-2024 09:12:10
|
123
|
1704.0000
|
BATE
|
08493084900018333-300009CO20241119
|
|
19-Nov-2024 09:12:10
|
133
|
1704.0000
|
BATE
|
08493084900018333-300009CP20241119
|
|
19-Nov-2024 09:13:34
|
287
|
1706.0000
|
XLON
|
07003070000011653-E0KzkzdxIda520241119
|
|
19-Nov-2024 09:15:01
|
49
|
1705.0000
|
BATE
|
06243062400019725-300009KU20241119
|
|
19-Nov-2024 09:15:05
|
161
|
1705.0000
|
BATE
|
06243062400019725-300009L420241119
|
|
19-Nov-2024 09:15:05
|
339
|
1705.0000
|
XLON
|
05003050000011654-E0KzkzdxIfff20241119
|
|
19-Nov-2024 09:16:01
|
243
|
1708.0000
|
XLON
|
05003050000011973-E0KzkzdxIhtn20241119
|
|
19-Nov-2024 09:16:07
|
287
|
1707.0000
|
BATE
|
08493084900019796-300009PX20241119
|
|
19-Nov-2024 09:16:07
|
195
|
1707.0000
|
XLON
|
05003050000011941-E0KzkzdxIiqO20241119
|
|
19-Nov-2024 09:17:41
|
8
|
1708.0000
|
XLON
|
07003070000012256-E0KzkzdxIprN20241119
|
|
19-Nov-2024 09:18:15
|
4
|
1707.0000
|
BATE
|
06243062400021111-300009WK20241119
|
|
19-Nov-2024 09:19:21
|
147
|
1709.0000
|
XLON
|
05003050000012473-E0KzkzdxIwzs20241119
|
|
19-Nov-2024 09:19:21
|
186
|
1709.0000
|
BATE
|
06243062400021491-30000A1G20241119
|
|
19-Nov-2024 09:19:21
|
363
|
1710.0000
|
XLON
|
07003070000012563-E0KzkzdxIwuo20241119
|
|
19-Nov-2024 09:20:26
|
280
|
1708.0000
|
XLON
|
05003050000012435-E0KzkzdxJ0om20241119
|
|
19-Nov-2024 09:20:26
|
93
|
1708.0000
|
BATE
|
06243062400021707-30000A6920241119
|
|
19-Nov-2024 09:20:26
|
1
|
1708.0000
|
BATE
|
06243062400021707-30000A6A20241119
|
|
19-Nov-2024 09:20:27
|
115
|
1708.0000
|
BATE
|
06243062400021707-30000A6C20241119
|
|
19-Nov-2024 09:20:27
|
6
|
1708.0000
|
BATE
|
06243062400021707-30000A6B20241119
|
|
19-Nov-2024 09:20:34
|
281
|
1707.0000
|
BATE
|
06243062400021111-30000A7120241119
|
|
19-Nov-2024 09:21:19
|
216
|
1708.0000
|
XLON
|
05003050000012927-E0KzkzdxJ40P20241119
|
|
19-Nov-2024 09:21:24
|
185
|
1707.0000
|
XLON
|
05003050000012890-E0KzkzdxJ4JS20241119
|
|
19-Nov-2024 09:21:24
|
178
|
1707.0000
|
BATE
|
08493084900021480-30000AAD20241119
|
|
19-Nov-2024 09:22:19
|
128
|
1706.0000
|
XLON
|
07003070000012892-E0KzkzdxJ6zE20241119
|
|
19-Nov-2024 09:23:58
|
57
|
1706.0000
|
XLON
|
07003070000012892-E0KzkzdxJBwO20241119
|
|
19-Nov-2024 09:23:58
|
191
|
1706.0000
|
BATE
|
06243062400022189-30000AKT20241119
|
|
19-Nov-2024 09:24:19
|
127
|
1705.0000
|
XLON
|
07003070000013074-E0KzkzdxJCxn20241119
|
|
19-Nov-2024 09:24:55
|
113
|
1704.0000
|
XLON
|
05003050000013277-E0KzkzdxJF1f20241119
|
|
19-Nov-2024 09:24:55
|
178
|
1704.0000
|
BATE
|
06243062400023036-30000AOB20241119
|
|
19-Nov-2024 09:24:55
|
52
|
1704.0000
|
XLON
|
05003050000013277-E0KzkzdxJF1h20241119
|
|
19-Nov-2024 09:25:32
|
135
|
1703.0000
|
XLON
|
05003050000013077-E0KzkzdxJHWv20241119
|
|
19-Nov-2024 09:25:47
|
30
|
1703.0000
|
XLON
|
05003050000013077-E0KzkzdxJIM620241119
|
|
19-Nov-2024 09:26:33
|
140
|
1702.0000
|
BATE
|
06243062400022605-30000AW120241119
|
|
19-Nov-2024 09:26:33
|
191
|
1702.0000
|
XLON
|
07003070000013559-E0KzkzdxJKSu20241119
|
|
19-Nov-2024 09:27:52
|
191
|
1702.0000
|
XLON
|
05003050000013846-E0KzkzdxJOfz20241119
|
|
19-Nov-2024 09:28:00
|
140
|
1701.0000
|
XLON
|
05003050000013596-E0KzkzdxJP7C20241119
|
|
19-Nov-2024 09:28:00
|
191
|
1701.0000
|
BATE
|
08493084900023364-30000B3M20241119
|
|
19-Nov-2024 09:28:30
|
86
|
1700.0000
|
BATE
|
06243062400023922-30000B6U20241119
|
|
19-Nov-2024 09:31:09
|
166
|
1701.0000
|
XLON
|
07003070000014248-E0KzkzdxJaVX20241119
|
|
19-Nov-2024 09:31:09
|
165
|
1701.0000
|
XLON
|
05003050000014324-E0KzkzdxJaVZ20241119
|
|
19-Nov-2024 09:31:12
|
146
|
1700.0000
|
BATE
|
06243062400025280-30000BKR20241119
|
|
19-Nov-2024 09:34:58
|
160
|
1701.0000
|
XLON
|
07003070000014821-E0KzkzdxJpj420241119
|
|
19-Nov-2024 09:35:51
|
131
|
1702.0000
|
XLON
|
07003070000015037-E0KzkzdxJsMT20241119
|
|
19-Nov-2024 09:36:17
|
209
|
1701.0000
|
XLON
|
05003050000015069-E0KzkzdxJu0f20241119
|
|
19-Nov-2024 09:39:29
|
138
|
1703.0000
|
XLON
|
07003070000015367-E0KzkzdxK2MM20241119
|
|
19-Nov-2024 09:39:29
|
139
|
1703.0000
|
XLON
|
07003070000015367-E0KzkzdxK2MK20241119
|
|
19-Nov-2024 09:40:03
|
257
|
1702.0000
|
XLON
|
05003050000015227-E0KzkzdxK3bS20241119
|
|
19-Nov-2024 09:40:03
|
70
|
1702.0000
|
BATE
|
08493084900026866-30000CEV20241119
|
|
19-Nov-2024 09:40:03
|
108
|
1702.0000
|
BATE
|
08493084900026866-30000CEW20241119
|
|
19-Nov-2024 09:40:03
|
25
|
1702.0000
|
BATE
|
08493084900026866-30000CEX20241119
|
|
19-Nov-2024 09:41:11
|
138
|
1702.0000
|
XLON
|
07003070000015604-E0KzkzdxK77g20241119
|
|
19-Nov-2024 09:41:11
|
128
|
1702.0000
|
XLON
|
07003070000015604-E0KzkzdxK77e20241119
|
|
19-Nov-2024 09:42:31
|
144
|
1701.0000
|
BATE
|
08493084900027678-30000CL120241119
|
|
19-Nov-2024 09:42:37
|
10
|
1701.0000
|
BATE
|
08493084900027678-30000CLA20241119
|
|
19-Nov-2024 09:44:02
|
140
|
1700.0000
|
BATE
|
08493084900025725-30000CON20241119
|
|
19-Nov-2024 09:44:02
|
285
|
1700.0000
|
XLON
|
05003050000015581-E0KzkzdxKCDi20241119
|
|
19-Nov-2024 09:44:03
|
216
|
1699.0000
|
BATE
|
08493084900027496-30000COO20241119
|
|
19-Nov-2024 09:52:37
|
189
|
1700.0000
|
XLON
|
05003050000016630-E0KzkzdxKTse20241119
|
|
19-Nov-2024 09:52:37
|
253
|
1700.0000
|
XLON
|
05003050000016630-E0KzkzdxKTsc20241119
|
|
19-Nov-2024 09:53:02
|
329
|
1699.0000
|
XLON
|
05003050000016311-E0KzkzdxKUhI20241119
|
|
19-Nov-2024 09:53:02
|
194
|
1699.0000
|
BATE
|
06243062400030340-30000DEG20241119
|
|
19-Nov-2024 09:55:21
|
231
|
1698.0000
|
XLON
|
07003070000015903-E0KzkzdxKZ9o20241119
|
|
19-Nov-2024 09:55:21
|
152
|
1698.0000
|
BATE
|
06243062400029109-30000DIT20241119
|
|
19-Nov-2024 09:55:23
|
149
|
1697.0000
|
BATE
|
08493084900028193-30000DIY20241119
|
|
19-Nov-2024 09:55:42
|
29
|
1697.0000
|
BATE
|
08493084900028193-30000DKJ20241119
|
|
19-Nov-2024 10:00:53
|
303
|
1698.0000
|
XLON
|
05003050000017256-E0KzkzdxKhiB20241119
|
|
19-Nov-2024 10:00:53
|
225
|
1698.0000
|
XLON
|
05003050000017256-E0KzkzdxKhiD20241119
|
|
19-Nov-2024 10:02:02
|
323
|
1698.0000
|
XLON
|
05003050000017390-E0KzkzdxKk3Y20241119
|
|
19-Nov-2024 10:02:02
|
60
|
1698.0000
|
XLON
|
05003050000017390-E0KzkzdxKk3a20241119
|
|
19-Nov-2024 10:02:03
|
26
|
1697.0000
|
BATE
|
08493084900032861-30000E0220241119
|
|
19-Nov-2024 10:02:05
|
226
|
1697.0000
|
XLON
|
07003070000017248-E0KzkzdxKkAT20241119
|
|
19-Nov-2024 10:02:05
|
256
|
1697.0000
|
BATE
|
08493084900032861-30000E0520241119
|
|
19-Nov-2024 10:02:05
|
296
|
1697.0000
|
XLON
|
07003070000017248-E0KzkzdxKkAW20241119
|
|
19-Nov-2024 10:02:16
|
178
|
1696.0000
|
BATE
|
06243062400032456-30000E0O20241119
|
|
19-Nov-2024 10:02:42
|
209
|
1697.0000
|
XLON
|
07003070000017438-E0KzkzdxKl8d20241119
|
|
19-Nov-2024 10:02:42
|
71
|
1697.0000
|
XLON
|
07003070000017438-E0KzkzdxKl8b20241119
|
|
19-Nov-2024 10:09:50
|
354
|
1699.0000
|
XLON
|
07003070000017703-E0KzkzdxKwpf20241119
|
|
19-Nov-2024 10:09:50
|
300
|
1699.0000
|
BATE
|
06243062400035348-30000EI920241119
|
|
19-Nov-2024 10:10:43
|
129
|
1698.0000
|
XLON
|
05003050000017827-E0KzkzdxKyu820241119
|
|
19-Nov-2024 10:10:43
|
251
|
1698.0000
|
BATE
|
08493084900033576-30000EKP20241119
|
|
19-Nov-2024 10:10:43
|
154
|
1698.0000
|
XLON
|
07003070000017522-E0KzkzdxKyu620241119
|
|
19-Nov-2024 10:13:10
|
15
|
1699.0000
|
XLON
|
05003050000018137-E0KzkzdxL20R20241119
|
|
19-Nov-2024 10:13:10
|
191
|
1699.0000
|
BATE
|
08493084900035886-30000ERD20241119
|
|
19-Nov-2024 10:13:10
|
65
|
1699.0000
|
BATE
|
08493084900035886-30000ERC20241119
|
|
19-Nov-2024 10:13:10
|
111
|
1699.0000
|
XLON
|
05003050000018137-E0KzkzdxL20U20241119
|
|
19-Nov-2024 10:13:10
|
111
|
1699.0000
|
XLON
|
05003050000018137-E0KzkzdxL20W20241119
|
|
19-Nov-2024 10:15:40
|
10
|
1699.0000
|
BATE
|
06243062400037755-30000EXB20241119
|
|
19-Nov-2024 10:15:40
|
171
|
1699.0000
|
XLON
|
05003050000018381-E0KzkzdxL5ke20241119
|
|
19-Nov-2024 10:15:40
|
140
|
1699.0000
|
XLON
|
05003050000018381-E0KzkzdxL5kc20241119
|
|
19-Nov-2024 10:15:51
|
227
|
1699.0000
|
BATE
|
06243062400037755-30000EXG20241119
|
|
19-Nov-2024 10:16:25
|
140
|
1699.0000
|
BATE
|
08493084900036741-30000EZF20241119
|
|
19-Nov-2024 10:18:27
|
515
|
1700.0000
|
XLON
|
05003050000018597-E0KzkzdxLBUQ20241119
|
|
19-Nov-2024 10:18:37
|
20
|
1699.0000
|
BATE
|
08493084900036741-30000F6N20241119
|
|
19-Nov-2024 10:18:37
|
414
|
1699.0000
|
XLON
|
07003070000018408-E0KzkzdxLBhC20241119
|
|
19-Nov-2024 10:18:37
|
145
|
1699.0000
|
BATE
|
08493084900037074-30000F6O20241119
|
|
19-Nov-2024 10:18:53
|
140
|
1698.0000
|
BATE
|
08493084900035726-30000F7J20241119
|
|
19-Nov-2024 10:20:01
|
34
|
1698.0000
|
BATE
|
08493084900035726-30000FA320241119
|
|
19-Nov-2024 10:22:42
|
170
|
1699.0000
|
XLON
|
07003070000018945-E0KzkzdxLIgq20241119
|
|
19-Nov-2024 10:22:42
|
188
|
1699.0000
|
XLON
|
07003070000018945-E0KzkzdxLIgs20241119
|
|
19-Nov-2024 10:22:49
|
138
|
1698.0000
|
XLON
|
07003070000018892-E0KzkzdxLIr720241119
|
|
19-Nov-2024 10:22:49
|
113
|
1698.0000
|
XLON
|
07003070000018892-E0KzkzdxLIr520241119
|
|
19-Nov-2024 10:24:02
|
6
|
1698.0000
|
BATE
|
06243062400039401-30000FJV20241119
|
|
19-Nov-2024 10:24:19
|
5
|
1698.0000
|
BATE
|
06243062400039401-30000FLD20241119
|
|
19-Nov-2024 10:24:19
|
76
|
1698.0000
|
BATE
|
06243062400039401-30000FLF20241119
|
|
19-Nov-2024 10:24:19
|
76
|
1698.0000
|
BATE
|
06243062400039401-30000FLE20241119
|
|
19-Nov-2024 10:24:54
|
312
|
1697.0000
|
XLON
|
07003070000019053-E0KzkzdxLLXm20241119
|
|
19-Nov-2024 10:25:01
|
152
|
1697.0000
|
BATE
|
06243062400039115-30000FMR20241119
|
|
19-Nov-2024 10:28:10
|
351
|
1698.0000
|
XLON
|
05003050000019305-E0KzkzdxLRrs20241119
|
|
19-Nov-2024 10:31:02
|
271
|
1698.0000
|
XLON
|
05003050000019542-E0KzkzdxLWuP20241119
|
|
19-Nov-2024 10:36:02
|
75
|
1699.0000
|
XLON
|
07003070000019864-E0KzkzdxLeLH20241119
|
|
19-Nov-2024 10:37:10
|
98
|
1699.0000
|
BATE
|
08493084900042084-30000GEV20241119
|
|
19-Nov-2024 10:37:10
|
326
|
1698.0000
|
BATE
|
06243062400042238-30000GEW20241119
|
|
19-Nov-2024 10:37:10
|
262
|
1698.0000
|
XLON
|
05003050000019669-E0KzkzdxLfae20241119
|
|
19-Nov-2024 10:37:50
|
128
|
1698.0000
|
BATE
|
06243062400043509-30000GGI20241119
|
|
19-Nov-2024 10:37:50
|
131
|
1698.0000
|
BATE
|
06243062400043509-30000GGJ20241119
|
|
19-Nov-2024 10:40:12
|
237
|
1698.0000
|
BATE
|
06243062400043970-30000GN620241119
|
|
19-Nov-2024 10:40:12
|
160
|
1698.0000
|
XLON
|
07003070000020031-E0KzkzdxLk8W20241119
|
|
19-Nov-2024 10:40:12
|
88
|
1698.0000
|
XLON
|
07003070000020031-E0KzkzdxLk8Y20241119
|
|
19-Nov-2024 10:40:12
|
178
|
1698.0000
|
XLON
|
07003070000020031-E0KzkzdxLk8U20241119
|
|
19-Nov-2024 10:44:29
|
127
|
1698.0000
|
XLON
|
05003050000020415-E0KzkzdxLqBA20241119
|
|
19-Nov-2024 10:44:29
|
375
|
1698.0000
|
XLON
|
05003050000020415-E0KzkzdxLqBC20241119
|
|
19-Nov-2024 10:44:50
|
152
|
1697.0000
|
BATE
|
06243062400040699-30000GWS20241119
|
|
19-Nov-2024 10:44:50
|
227
|
1697.0000
|
XLON
|
05003050000019255-E0KzkzdxLqTo20241119
|
|
19-Nov-2024 10:44:50
|
131
|
1697.0000
|
XLON
|
05003050000019979-E0KzkzdxLqTw20241119
|
|
19-Nov-2024 10:47:17
|
71
|
1699.0000
|
XLON
|
05003050000020603-E0KzkzdxLtuV20241119
|
|
19-Nov-2024 10:47:17
|
124
|
1699.0000
|
XLON
|
05003050000020603-E0KzkzdxLtuY20241119
|
|
19-Nov-2024 10:47:17
|
124
|
1699.0000
|
XLON
|
05003050000020603-E0KzkzdxLtua20241119
|
|
19-Nov-2024 10:49:56
|
441
|
1700.0000
|
XLON
|
07003070000020699-E0KzkzdxLxZ320241119
|
|
19-Nov-2024 10:49:56
|
268
|
1700.0000
|
BATE
|
06243062400046383-30000HC620241119
|
|
19-Nov-2024 10:50:25
|
473
|
1699.0000
|
XLON
|
05003050000020741-E0KzkzdxLygj20241119
|
|
19-Nov-2024 10:52:03
|
194
|
1698.0000
|
XLON
|
05003050000020871-E0KzkzdxM10220241119
|
|
19-Nov-2024 10:52:03
|
215
|
1698.0000
|
BATE
|
06243062400045871-30000HHT20241119
|
|
19-Nov-2024 10:53:57
|
62
|
1698.0000
|
XLON
|
05003050000020995-E0KzkzdxM32N20241119
|
|
19-Nov-2024 10:56:34
|
62
|
1699.0000
|
BATE
|
08493084900046315-30000HSO20241119
|
|
19-Nov-2024 10:56:34
|
62
|
1699.0000
|
BATE
|
08493084900046315-30000HSP20241119
|
|
19-Nov-2024 10:56:34
|
127
|
1699.0000
|
BATE
|
08493084900046315-30000HSN20241119
|
|
19-Nov-2024 10:56:34
|
213
|
1699.0000
|
XLON
|
05003050000021167-E0KzkzdxM6TW20241119
|
|
19-Nov-2024 10:58:34
|
11
|
1698.0000
|
XLON
|
05003050000020995-E0KzkzdxM8l120241119
|
|
19-Nov-2024 10:58:34
|
126
|
1698.0000
|
XLON
|
05003050000020995-E0KzkzdxM8l320241119
|
|
19-Nov-2024 10:58:34
|
251
|
1698.0000
|
BATE
|
08493084900046149-30000HW920241119
|
|
19-Nov-2024 11:01:48
|
354
|
1699.0000
|
XLON
|
07003070000021530-E0KzkzdxMEJv20241119
|
|
19-Nov-2024 11:05:22
|
379
|
1699.0000
|
XLON
|
07003070000021829-E0KzkzdxMJ9x20241119
|
|
19-Nov-2024 11:05:22
|
64
|
1699.0000
|
XLON
|
07003070000021829-E0KzkzdxMJ9z20241119
|
|
19-Nov-2024 11:05:31
|
250
|
1699.0000
|
BATE
|
08493084900048415-30000IE320241119
|
|
19-Nov-2024 11:06:02
|
270
|
1699.0000
|
XLON
|
05003050000021899-E0KzkzdxMJtc20241119
|
|
19-Nov-2024 11:06:02
|
85
|
1699.0000
|
XLON
|
05003050000021899-E0KzkzdxMJte20241119
|
|
19-Nov-2024 11:12:02
|
166
|
1699.0000
|
XLON
|
05003050000022211-E0KzkzdxMQUM20241119
|
|
19-Nov-2024 11:12:02
|
258
|
1699.0000
|
XLON
|
05003050000022211-E0KzkzdxMQUO20241119
|
|
19-Nov-2024 11:12:12
|
135
|
1699.0000
|
BATE
|
08493084900049565-30000IQC20241119
|
|
19-Nov-2024 11:12:12
|
55
|
1698.5000
|
BATE
|
08493084900049565-D30000IQB20241119
|
|
19-Nov-2024 11:14:22
|
46
|
1699.0000
|
XLON
|
05003050000022316-E0KzkzdxMSO420241119
|
|
19-Nov-2024 11:14:22
|
379
|
1699.0000
|
XLON
|
05003050000022316-E0KzkzdxMSO220241119
|
|
19-Nov-2024 11:17:56
|
103
|
1700.0000
|
XLON
|
07003070000022429-E0KzkzdxMWN820241119
|
|
19-Nov-2024 11:17:56
|
324
|
1700.0000
|
XLON
|
07003070000022429-E0KzkzdxMWNA20241119
|
|
19-Nov-2024 11:20:15
|
465
|
1699.0000
|
XLON
|
05003050000022425-E0KzkzdxMYiN20241119
|
|
19-Nov-2024 11:20:15
|
9
|
1699.0000
|
BATE
|
06243062400051617-30000J4620241119
|
|
19-Nov-2024 11:20:15
|
42
|
1699.0000
|
BATE
|
06243062400051617-30000J4720241119
|
|
19-Nov-2024 11:20:17
|
271
|
1699.0000
|
BATE
|
06243062400051617-30000J4C20241119
|
|
19-Nov-2024 11:26:13
|
503
|
1699.0000
|
XLON
|
07003070000022950-E0KzkzdxMdoG20241119
|
|
19-Nov-2024 11:27:22
|
381
|
1699.0000
|
BATE
|
06243062400053653-30000JGW20241119
|
|
19-Nov-2024 11:27:42
|
303
|
1699.0000
|
XLON
|
05003050000023076-E0KzkzdxMfGI20241119
|
|
19-Nov-2024 11:27:42
|
75
|
1699.0000
|
XLON
|
05003050000023076-E0KzkzdxMfGK20241119
|
|
19-Nov-2024 11:29:22
|
167
|
1699.0000
|
XLON
|
07003070000023194-E0KzkzdxMgyg20241119
|
|
19-Nov-2024 11:35:11
|
298
|
1699.0000
|
BATE
|
06243062400054876-30000JXY20241119
|
|
19-Nov-2024 11:35:11
|
330
|
1699.0000
|
BATE
|
08493084900053114-30000JXX20241119
|
|
19-Nov-2024 11:35:11
|
158
|
1699.0000
|
XLON
|
07003070000023524-E0KzkzdxMnMj20241119
|
|
19-Nov-2024 11:35:11
|
327
|
1699.0000
|
XLON
|
07003070000023404-E0KzkzdxMnMh20241119
|
|
19-Nov-2024 11:38:49
|
98
|
1699.0000
|
XLON
|
07003070000023645-E0KzkzdxMr6620241119
|
|
19-Nov-2024 11:39:12
|
1
|
1699.0000
|
XLON
|
07003070000023645-E0KzkzdxMrOC20241119
|
|
19-Nov-2024 11:40:18
|
127
|
1699.0000
|
BATE
|
08493084900053823-30000K6L20241119
|
|
19-Nov-2024 11:41:09
|
138
|
1699.0000
|
BATE
|
08493084900053823-30000K8B20241119
|
|
19-Nov-2024 11:42:25
|
456
|
1700.0000
|
XLON
|
07003070000023959-E0KzkzdxMuh820241119
|
|
19-Nov-2024 11:42:25
|
20
|
1700.0000
|
XLON
|
07003070000023959-E0KzkzdxMuh620241119
|
|
19-Nov-2024 11:42:25
|
138
|
1700.0000
|
XLON
|
05003050000023956-E0KzkzdxMuhA20241119
|
|
19-Nov-2024 11:45:45
|
523
|
1700.0000
|
XLON
|
05003050000024176-E0KzkzdxMycV20241119
|
|
19-Nov-2024 11:46:33
|
72
|
1699.0000
|
BATE
|
08493084900054856-30000KJC20241119
|
|
19-Nov-2024 11:46:33
|
72
|
1699.0000
|
BATE
|
08493084900054856-30000KJB20241119
|
|
19-Nov-2024 11:46:33
|
274
|
1699.0000
|
XLON
|
05003050000023939-E0KzkzdxMzbB20241119
|
|
19-Nov-2024 11:46:33
|
304
|
1699.0000
|
XLON
|
07003070000023645-E0KzkzdxMzb720241119
|
|
19-Nov-2024 11:46:33
|
27
|
1699.0000
|
BATE
|
08493084900053823-30000KJ920241119
|
|
19-Nov-2024 11:46:33
|
126
|
1699.0000
|
BATE
|
08493084900054856-30000KJA20241119
|
|
19-Nov-2024 11:46:33
|
90
|
1699.0000
|
XLON
|
05003050000023939-E0KzkzdxMzb920241119
|
|
19-Nov-2024 11:49:43
|
93
|
1698.0000
|
BATE
|
08493084900047304-30000KPJ20241119
|
|
19-Nov-2024 11:49:43
|
213
|
1698.0000
|
XLON
|
05003050000024283-E0KzkzdxN3Ir20241119
|
|
19-Nov-2024 11:49:43
|
86
|
1698.0000
|
BATE
|
08493084900047304-30000KPI20241119
|
|
19-Nov-2024 11:52:49
|
3
|
1698.0000
|
BATE
|
08493084900047304-30000KUL20241119
|
|
19-Nov-2024 11:54:29
|
91
|
1698.0000
|
XLON
|
05003050000024497-E0KzkzdxN88P20241119
|
|
19-Nov-2024 11:55:16
|
7
|
1698.0000
|
XLON
|
05003050000024497-E0KzkzdxN93J20241119
|
|
19-Nov-2024 11:55:27
|
25
|
1698.0000
|
XLON
|
07003070000024556-E0KzkzdxN9Gk20241119
|
|
19-Nov-2024 11:55:27
|
148
|
1698.0000
|
BATE
|
06243062400058341-30000KYY20241119
|
|
19-Nov-2024 11:55:27
|
42
|
1698.0000
|
BATE
|
08493084900047304-30000KYW20241119
|
|
19-Nov-2024 11:55:27
|
5
|
1698.0000
|
XLON
|
05003050000024497-E0KzkzdxN9Gc20241119
|
|
19-Nov-2024 11:55:27
|
49
|
1698.0000
|
XLON
|
05003050000024497-E0KzkzdxN9Gg20241119
|
|
19-Nov-2024 11:55:27
|
129
|
1698.0000
|
XLON
|
07003070000024533-E0KzkzdxN9Gi20241119
|
|
19-Nov-2024 11:55:27
|
143
|
1698.0000
|
BATE
|
06243062400053239-30000KYX20241119
|
|
19-Nov-2024 11:55:27
|
275
|
1698.0000
|
XLON
|
07003070000024556-E0KzkzdxN9Gm20241119
|
|
19-Nov-2024 11:56:02
|
26
|
1698.0000
|
XLON
|
05003050000024800-E0KzkzdxN9fG20241119
|
|
19-Nov-2024 11:57:42
|
48
|
1698.0000
|
XLON
|
07003070000024916-E0KzkzdxNBBB20241119
|
|
19-Nov-2024 11:57:42
|
258
|
1698.0000
|
XLON
|
07003070000024916-E0KzkzdxNBB920241119
|
|
19-Nov-2024 11:57:56
|
129
|
1698.0000
|
BATE
|
08493084900057797-30000L2R20241119
|
|
19-Nov-2024 11:57:56
|
58
|
1698.0000
|
BATE
|
08493084900057797-30000L2S20241119
|
|
19-Nov-2024 11:57:56
|
133
|
1698.0000
|
BATE
|
08493084900057797-30000L2T20241119
|
|
19-Nov-2024 11:57:58
|
51
|
1697.0000
|
XLON
|
07003070000024891-E0KzkzdxNBXF20241119
|
|
19-Nov-2024 11:58:05
|
132
|
1697.0000
|
BATE
|
06243062400058617-30000L3620241119
|
|
19-Nov-2024 11:58:05
|
238
|
1697.0000
|
XLON
|
07003070000024891-E0KzkzdxNBdI20241119
|
|
19-Nov-2024 11:58:05
|
177
|
1697.0000
|
BATE
|
08493084900056112-30000L3520241119
|
|
19-Nov-2024 11:58:05
|
46
|
1697.0000
|
BATE
|
08493084900056112-30000L3420241119
|
|
19-Nov-2024 12:03:56
|
52
|
1699.0000
|
BATE
|
08493084900058891-30000LH020241119
|
|
19-Nov-2024 12:03:56
|
119
|
1699.0000
|
BATE
|
08493084900058891-30000LH120241119
|
|
19-Nov-2024 12:03:56
|
129
|
1699.0000
|
BATE
|
08493084900058891-30000LGZ20241119
|
|
19-Nov-2024 12:04:22
|
32
|
1699.0000
|
XLON
|
05003050000025326-E0KzkzdxNLRp20241119
|
|
19-Nov-2024 12:04:22
|
284
|
1699.0000
|
XLON
|
05003050000025326-E0KzkzdxNLRl20241119
|
|
19-Nov-2024 12:04:22
|
17
|
1699.0000
|
XLON
|
05003050000025326-E0KzkzdxNLRr20241119
|
|
19-Nov-2024 12:04:22
|
135
|
1699.0000
|
XLON
|
05003050000025326-E0KzkzdxNLRn20241119
|
|
19-Nov-2024 12:04:29
|
345
|
1698.0000
|
XLON
|
05003050000025036-E0KzkzdxNLXw20241119
|
|
19-Nov-2024 12:04:29
|
120
|
1698.0000
|
BATE
|
08493084900058343-30000LJ020241119
|
|
19-Nov-2024 12:04:29
|
87
|
1698.0000
|
BATE
|
08493084900058343-30000LJ120241119
|
|
19-Nov-2024 12:04:29
|
218
|
1698.0000
|
XLON
|
07003070000025223-E0KzkzdxNLXy20241119
|
|
19-Nov-2024 12:05:00
|
228
|
1697.0000
|
BATE
|
08493084900058113-30000LJX20241119
|
|
19-Nov-2024 12:13:45
|
9
|
1697.0000
|
XLON
|
05003050000025912-E0KzkzdxNXnP20241119
|
|
19-Nov-2024 12:13:45
|
445
|
1697.0000
|
XLON
|
05003050000025912-E0KzkzdxNXnT20241119
|
|
19-Nov-2024 12:17:15
|
287
|
1697.0000
|
BATE
|
06243062400062572-30000M7F20241119
|
|
19-Nov-2024 12:17:15
|
336
|
1697.0000
|
XLON
|
05003050000026154-E0KzkzdxNbp120241119
|
|
19-Nov-2024 12:17:19
|
291
|
1696.0000
|
XLON
|
07003070000025476-E0KzkzdxNbx420241119
|
|
19-Nov-2024 12:17:19
|
140
|
1696.0000
|
BATE
|
06243062400062269-30000M7Q20241119
|
|
19-Nov-2024 12:17:19
|
148
|
1696.0000
|
BATE
|
06243062400060576-30000M7P20241119
|
|
19-Nov-2024 12:17:36
|
252
|
1695.0000
|
XLON
|
05003050000025453-E0KzkzdxNcIh20241119
|
|
19-Nov-2024 12:19:22
|
25
|
1695.0000
|
XLON
|
05003050000026389-E0KzkzdxNeBh20241119
|
|
19-Nov-2024 12:19:22
|
264
|
1695.0000
|
XLON
|
05003050000026389-E0KzkzdxNeBj20241119
|
|
19-Nov-2024 12:21:17
|
66
|
1695.0000
|
BATE
|
08493084900061807-30000MFF20241119
|
|
19-Nov-2024 12:21:17
|
162
|
1695.0000
|
BATE
|
08493084900061807-30000MFE20241119
|
|
19-Nov-2024 12:22:18
|
251
|
1694.0000
|
BATE
|
08493084900061154-30000MGT20241119
|
|
19-Nov-2024 12:22:18
|
221
|
1694.0000
|
XLON
|
05003050000026277-E0KzkzdxNh0n20241119
|
|
19-Nov-2024 12:26:07
|
332
|
1696.0000
|
XLON
|
07003070000026882-E0KzkzdxNlvs20241119
|
|
19-Nov-2024 12:28:42
|
161
|
1696.0000
|
XLON
|
07003070000027050-E0KzkzdxNoWO20241119
|
|
19-Nov-2024 12:28:42
|
224
|
1696.0000
|
XLON
|
07003070000027050-E0KzkzdxNoWQ20241119
|
|
19-Nov-2024 12:31:22
|
221
|
1695.0000
|
XLON
|
07003070000026744-E0KzkzdxNrUV20241119
|
|
19-Nov-2024 12:31:22
|
114
|
1695.0000
|
BATE
|
06243062400064080-30000MZV20241119
|
|
19-Nov-2024 12:31:22
|
114
|
1695.0000
|
BATE
|
06243062400064080-30000MZU20241119
|
|
19-Nov-2024 12:35:15
|
134
|
1694.0000
|
XLON
|
07003070000027089-E0KzkzdxNuuj20241119
|
|
19-Nov-2024 12:35:15
|
27
|
1694.0000
|
XLON
|
07003070000027089-E0KzkzdxNuuh20241119
|
|
19-Nov-2024 12:35:15
|
137
|
1694.0000
|
XLON
|
07003070000027397-E0KzkzdxNuun20241119
|
|
19-Nov-2024 12:35:15
|
133
|
1694.0000
|
BATE
|
06243062400063978-30000N5Y20241119
|
|
19-Nov-2024 12:35:30
|
132
|
1693.0000
|
XLON
|
05003050000026931-E0KzkzdxNvEW20241119
|
|
19-Nov-2024 12:35:30
|
144
|
1693.0000
|
BATE
|
08493084900062102-30000N6X20241119
|
|
19-Nov-2024 12:35:30
|
14
|
1693.0000
|
BATE
|
08493084900062102-30000N6Y20241119
|
|
19-Nov-2024 12:39:35
|
373
|
1693.0000
|
XLON
|
07003070000027703-E0KzkzdxNzCo20241119
|
|
19-Nov-2024 12:40:02
|
287
|
1692.0000
|
XLON
|
05003050000027044-E0KzkzdxNzet20241119
|
|
19-Nov-2024 12:40:02
|
227
|
1692.0000
|
BATE
|
08493084900064416-30000NH220241119
|
|
19-Nov-2024 12:46:09
|
172
|
1694.0000
|
XLON
|
07003070000028214-E0KzkzdxO5t420241119
|
|
19-Nov-2024 12:46:09
|
61
|
1694.0000
|
XLON
|
07003070000028061-E0KzkzdxO5t020241119
|
|
19-Nov-2024 12:46:09
|
227
|
1694.0000
|
BATE
|
08493084900065709-30000NSM20241119
|
|
19-Nov-2024 12:46:09
|
13
|
1694.0000
|
XLON
|
07003070000028061-E0KzkzdxO5sw20241119
|
|
19-Nov-2024 12:46:09
|
259
|
1694.0000
|
XLON
|
07003070000028061-E0KzkzdxO5sy20241119
|
|
19-Nov-2024 12:47:49
|
389
|
1694.0000
|
XLON
|
05003050000028282-E0KzkzdxO7TK20241119
|
|
19-Nov-2024 12:57:49
|
80
|
1696.0000
|
BATE
|
06243062400069917-30000OHG20241119
|
|
19-Nov-2024 12:59:29
|
105
|
1696.0000
|
XLON
|
07003070000028818-E0KzkzdxOIzM20241119
|
|
19-Nov-2024 13:00:02
|
137
|
1696.0000
|
XLON
|
07003070000029064-E0KzkzdxOJhc20241119
|
|
19-Nov-2024 13:00:02
|
137
|
1696.0000
|
XLON
|
05003050000028934-E0KzkzdxOJhY20241119
|
|
19-Nov-2024 13:00:02
|
306
|
1696.0000
|
BATE
|
08493084900068739-30000OMH20241119
|
|
19-Nov-2024 13:00:02
|
210
|
1696.0000
|
XLON
|
07003070000028947-E0KzkzdxOJhW20241119
|
|
19-Nov-2024 13:00:02
|
446
|
1696.0000
|
XLON
|
07003070000028818-E0KzkzdxOJhU20241119
|
|
19-Nov-2024 13:00:02
|
70
|
1696.0000
|
BATE
|
06243062400071073-30000OMJ20241119
|
|
19-Nov-2024 13:00:02
|
63
|
1696.0000
|
BATE
|
06243062400071073-30000OMI20241119
|
|
19-Nov-2024 13:00:02
|
5
|
1696.0000
|
BATE
|
06243062400069917-30000OMD20241119
|
|
19-Nov-2024 13:00:02
|
1
|
1696.0000
|
BATE
|
06243062400069917-30000OMF20241119
|
|
19-Nov-2024 13:00:02
|
119
|
1696.0000
|
BATE
|
06243062400069917-30000OMG20241119
|
|
19-Nov-2024 13:00:02
|
4
|
1696.0000
|
BATE
|
06243062400069917-30000OME20241119
|
|
19-Nov-2024 13:00:02
|
15
|
1696.0000
|
BATE
|
06243062400069917-30000OMC20241119
|
|
19-Nov-2024 13:00:02
|
127
|
1696.0000
|
XLON
|
05003050000028981-E0KzkzdxOJha20241119
|
|
19-Nov-2024 13:00:02
|
99
|
1696.0000
|
BATE
|
06243062400069917-30000OMB20241119
|
|
19-Nov-2024 13:01:02
|
329
|
1696.0000
|
XLON
|
05003050000029358-E0KzkzdxOLKZ20241119
|
|
19-Nov-2024 13:01:02
|
52
|
1696.0000
|
XLON
|
05003050000029358-E0KzkzdxOLKb20241119
|
|
19-Nov-2024 13:01:18
|
257
|
1696.0000
|
BATE
|
06243062400071506-30000OPF20241119
|
|
19-Nov-2024 13:01:40
|
382
|
1695.0000
|
XLON
|
05003050000028478-E0KzkzdxOM0N20241119
|
|
19-Nov-2024 13:01:40
|
18
|
1695.0000
|
XLON
|
05003050000028478-E0KzkzdxOM0P20241119
|
|
19-Nov-2024 13:01:40
|
303
|
1695.0000
|
BATE
|
06243062400069731-30000OQ820241119
|
|
19-Nov-2024 13:03:37
|
278
|
1695.0000
|
XLON
|
05003050000029495-E0KzkzdxOOcJ20241119
|
|
19-Nov-2024 13:03:37
|
43
|
1695.0000
|
BATE
|
06243062400071903-30000OUM20241119
|
|
19-Nov-2024 13:03:37
|
5
|
1695.0000
|
XLON
|
07003070000029524-E0KzkzdxOOcF20241119
|
|
19-Nov-2024 13:03:37
|
343
|
1695.0000
|
XLON
|
07003070000029524-E0KzkzdxOOcH20241119
|
|
19-Nov-2024 13:03:37
|
189
|
1695.0000
|
BATE
|
06243062400071903-30000OUN20241119
|
|
19-Nov-2024 13:04:38
|
162
|
1695.0000
|
BATE
|
08493084900070368-30000OWY20241119
|
|
19-Nov-2024 13:05:25
|
147
|
1694.0000
|
XLON
|
05003050000029614-E0KzkzdxOQcq20241119
|
|
19-Nov-2024 13:05:25
|
48
|
1694.0000
|
XLON
|
05003050000029614-E0KzkzdxOQcs20241119
|
|
19-Nov-2024 13:05:25
|
199
|
1694.0000
|
BATE
|
08493084900069981-30000OYG20241119
|
|
19-Nov-2024 13:05:25
|
150
|
1694.0000
|
XLON
|
07003070000029642-E0KzkzdxOQcu20241119
|
|
19-Nov-2024 13:09:29
|
140
|
1693.0000
|
XLON
|
05003050000029754-E0KzkzdxOUI620241119
|
|
19-Nov-2024 13:12:11
|
191
|
1692.0000
|
XLON
|
07003070000029778-E0KzkzdxOXFz20241119
|
|
19-Nov-2024 13:12:30
|
41
|
1691.0000
|
BATE
|
06243062400072735-30000PEC20241119
|
|
19-Nov-2024 13:12:32
|
99
|
1691.0000
|
BATE
|
06243062400072735-30000PEG20241119
|
|
19-Nov-2024 13:15:23
|
293
|
1691.0000
|
XLON
|
07003070000030417-E0KzkzdxObIn20241119
|
|
19-Nov-2024 13:15:38
|
121
|
1691.0000
|
BATE
|
06243062400075099-30000PMT20241119
|
|
19-Nov-2024 13:15:38
|
77
|
1691.0000
|
BATE
|
06243062400075099-30000PMW20241119
|
|
19-Nov-2024 13:15:38
|
25
|
1691.0000
|
BATE
|
06243062400075099-30000PMU20241119
|
|
19-Nov-2024 13:15:38
|
25
|
1691.0000
|
BATE
|
06243062400075099-30000PMV20241119
|
|
19-Nov-2024 13:16:03
|
325
|
1691.0000
|
XLON
|
05003050000030467-E0KzkzdxOceE20241119
|
|
19-Nov-2024 13:16:09
|
49
|
1690.0000
|
XLON
|
05003050000029708-E0KzkzdxOcq320241119
|
|
19-Nov-2024 13:17:58
|
159
|
1691.0000
|
BATE
|
08493084900073620-30000PUE20241119
|
|
19-Nov-2024 13:20:59
|
261
|
1691.0000
|
XLON
|
07003070000030884-E0KzkzdxOjEI20241119
|
|
19-Nov-2024 13:21:18
|
43
|
1691.0000
|
BATE
|
06243062400076522-30000Q1Z20241119
|
|
19-Nov-2024 13:21:18
|
129
|
1691.0000
|
BATE
|
06243062400076522-30000Q1Y20241119
|
|
19-Nov-2024 13:22:09
|
177
|
1691.0000
|
XLON
|
07003070000031055-E0KzkzdxOkRi20241119
|
|
19-Nov-2024 13:22:09
|
138
|
1691.0000
|
XLON
|
07003070000031055-E0KzkzdxOkRk20241119
|
|
19-Nov-2024 13:22:09
|
13
|
1691.0000
|
XLON
|
07003070000031055-E0KzkzdxOkRg20241119
|
|
19-Nov-2024 13:22:43
|
90
|
1691.0000
|
XLON
|
05003050000031070-E0KzkzdxOksk20241119
|
|
19-Nov-2024 13:22:43
|
162
|
1691.0000
|
XLON
|
05003050000031070-E0KzkzdxOksm20241119
|
|
19-Nov-2024 13:22:59
|
236
|
1691.0000
|
BATE
|
06243062400076837-30000Q5420241119
|
|
19-Nov-2024 13:24:23
|
78
|
1691.0000
|
XLON
|
07003070000031242-E0KzkzdxOmmd20241119
|
|
19-Nov-2024 13:24:23
|
126
|
1691.0000
|
XLON
|
07003070000031242-E0KzkzdxOmmf20241119
|
|
19-Nov-2024 13:24:23
|
128
|
1691.0000
|
XLON
|
07003070000031242-E0KzkzdxOmmh20241119
|
|
19-Nov-2024 13:24:39
|
52
|
1691.0000
|
BATE
|
06243062400077145-30000Q8D20241119
|
|
19-Nov-2024 13:24:39
|
43
|
1691.0000
|
BATE
|
06243062400077145-30000Q8E20241119
|
|
19-Nov-2024 13:27:03
|
112
|
1691.0000
|
XLON
|
05003050000031410-E0KzkzdxOpPZ20241119
|
|
19-Nov-2024 13:27:03
|
129
|
1691.0000
|
XLON
|
05003050000031410-E0KzkzdxOpPX20241119
|
|
19-Nov-2024 13:27:18
|
204
|
1691.0000
|
BATE
|
08493084900075509-30000QDV20241119
|
|
19-Nov-2024 13:27:43
|
67
|
1691.0000
|
XLON
|
05003050000031461-E0KzkzdxOpqe20241119
|
|
19-Nov-2024 13:27:43
|
194
|
1691.0000
|
XLON
|
05003050000031461-E0KzkzdxOpqc20241119
|
|
19-Nov-2024 13:41:05
|
484
|
1694.0000
|
XLON
|
05003050000032413-E0KzkzdxP90020241119
|
|
19-Nov-2024 13:41:05
|
183
|
1694.0000
|
XLON
|
07003070000032418-E0KzkzdxP90220241119
|
|
19-Nov-2024 13:41:05
|
316
|
1694.0000
|
BATE
|
08493084900078386-30000ROA20241119
|
|
19-Nov-2024 13:42:08
|
433
|
1694.0000
|
XLON
|
05003050000032733-E0KzkzdxPAoc20241119
|
|
19-Nov-2024 13:43:45
|
507
|
1694.0000
|
XLON
|
07003070000032906-E0KzkzdxPDO220241119
|
|
19-Nov-2024 13:43:59
|
121
|
1694.0000
|
BATE
|
08493084900079726-30000RY220241119
|
|
19-Nov-2024 13:44:25
|
7
|
1694.0000
|
XLON
|
05003050000032951-E0KzkzdxPESY20241119
|
|
19-Nov-2024 13:44:25
|
333
|
1694.0000
|
XLON
|
05003050000032951-E0KzkzdxPESW20241119
|
|
19-Nov-2024 13:48:39
|
20
|
1693.0000
|
BATE
|
08493084900077972-30000SDM20241119
|
|
19-Nov-2024 13:48:39
|
243
|
1693.0000
|
BATE
|
08493084900077972-30000SDL20241119
|
|
19-Nov-2024 13:48:39
|
543
|
1693.0000
|
XLON
|
07003070000032241-E0KzkzdxPL9I20241119
|
|
19-Nov-2024 13:48:49
|
325
|
1692.0000
|
BATE
|
08493084900076902-30000SEN20241119
|
|
19-Nov-2024 13:48:49
|
178
|
1692.0000
|
XLON
|
05003050000033250-E0KzkzdxPLXd20241119
|
|
19-Nov-2024 13:49:40
|
253
|
1692.0000
|
BATE
|
06243062400083545-30000SJ920241119
|
|
19-Nov-2024 13:50:20
|
210
|
1691.0000
|
XLON
|
07003070000033451-E0KzkzdxPOkn20241119
|
|
19-Nov-2024 13:50:20
|
61
|
1691.0000
|
XLON
|
07003070000033451-E0KzkzdxPOkr20241119
|
|
19-Nov-2024 13:50:20
|
254
|
1691.0000
|
BATE
|
08493084900081297-30000SLZ20241119
|
|
19-Nov-2024 13:52:59
|
231
|
1691.0000
|
BATE
|
08493084900082301-30000ST020241119
|
|
19-Nov-2024 13:53:13
|
271
|
1690.0000
|
XLON
|
05003050000033443-E0KzkzdxPUXb20241119
|
|
19-Nov-2024 13:53:13
|
153
|
1690.0000
|
BATE
|
06243062400084057-30000SUW20241119
|
|
19-Nov-2024 13:53:35
|
135
|
1689.0000
|
BATE
|
08493084900081806-30000SW020241119
|
|
19-Nov-2024 13:53:47
|
64
|
1689.0000
|
BATE
|
08493084900081806-30000SXY20241119
|
|
19-Nov-2024 13:55:29
|
13
|
1689.0000
|
XLON
|
05003050000034220-E0KzkzdxPb6J20241119
|
|
19-Nov-2024 13:55:29
|
333
|
1689.0000
|
XLON
|
05003050000034220-E0KzkzdxPb6H20241119
|
|
19-Nov-2024 13:55:39
|
131
|
1689.0000
|
BATE
|
08493084900083147-30000T5420241119
|
|
19-Nov-2024 13:56:03
|
102
|
1689.0000
|
XLON
|
05003050000034288-E0KzkzdxPcL020241119
|
|
19-Nov-2024 13:56:03
|
31
|
1689.0000
|
XLON
|
05003050000034288-E0KzkzdxPcL220241119
|
|
19-Nov-2024 13:56:03
|
139
|
1689.0000
|
XLON
|
05003050000034288-E0KzkzdxPcL420241119
|
|
19-Nov-2024 13:56:19
|
127
|
1689.0000
|
BATE
|
06243062400085630-30000T7B20241119
|
|
19-Nov-2024 13:57:43
|
174
|
1689.0000
|
XLON
|
05003050000034426-E0KzkzdxPfuL20241119
|
|
19-Nov-2024 13:57:43
|
181
|
1689.0000
|
XLON
|
05003050000034426-E0KzkzdxPfuN20241119
|
|
19-Nov-2024 13:57:59
|
140
|
1689.0000
|
BATE
|
06243062400085997-30000TD420241119
|
|
19-Nov-2024 13:59:23
|
191
|
1689.0000
|
XLON
|
07003070000034597-E0KzkzdxPiEO20241119
|
|
19-Nov-2024 13:59:23
|
67
|
1689.0000
|
XLON
|
07003070000034597-E0KzkzdxPiEQ20241119
|
|
19-Nov-2024 13:59:29
|
243
|
1688.0000
|
XLON
|
05003050000033359-E0KzkzdxPiSg20241119
|
|
19-Nov-2024 13:59:29
|
46
|
1688.0000
|
XLON
|
05003050000033359-E0KzkzdxPiSe20241119
|
|
19-Nov-2024 13:59:29
|
59
|
1688.0000
|
BATE
|
08493084900082906-30000THG20241119
|
|
19-Nov-2024 13:59:29
|
106
|
1688.0000
|
BATE
|
08493084900082906-30000THF20241119
|
|
19-Nov-2024 14:00:37
|
123
|
1687.0000
|
BATE
|
08493084900084122-30000TO720241119
|
|
19-Nov-2024 14:00:44
|
25
|
1687.0000
|
BATE
|
08493084900084122-30000TOK20241119
|
|
19-Nov-2024 14:00:56
|
15
|
1687.0000
|
BATE
|
08493084900084122-30000TPN20241119
|
|
19-Nov-2024 14:00:56
|
15
|
1687.0000
|
BATE
|
08493084900084122-30000TPM20241119
|
|
19-Nov-2024 14:01:03
|
88
|
1687.0000
|
XLON
|
07003070000034845-E0KzkzdxPmky20241119
|
|
19-Nov-2024 14:01:03
|
157
|
1687.0000
|
XLON
|
07003070000034845-E0KzkzdxPml020241119
|
|
19-Nov-2024 14:01:40
|
265
|
1686.0000
|
XLON
|
05003050000034805-E0KzkzdxPo3U20241119
|
|
19-Nov-2024 14:01:40
|
178
|
1686.0000
|
BATE
|
08493084900084592-30000TS720241119
|
|
19-Nov-2024 14:04:31
|
157
|
1686.0000
|
XLON
|
05003050000035149-E0KzkzdxPuy620241119
|
|
19-Nov-2024 14:06:01
|
55
|
1685.0000
|
BATE
|
06243062400087702-30000U8P20241119
|
|
19-Nov-2024 14:06:03
|
282
|
1686.0000
|
XLON
|
05003050000035327-E0KzkzdxPyGH20241119
|
|
19-Nov-2024 14:06:21
|
84
|
1685.0000
|
XLON
|
05003050000035057-E0KzkzdxPz8e20241119
|
|
19-Nov-2024 14:06:21
|
84
|
1685.0000
|
XLON
|
05003050000035057-E0KzkzdxPz8c20241119
|
|
19-Nov-2024 14:06:21
|
5
|
1685.0000
|
XLON
|
05003050000035057-E0KzkzdxPz8a20241119
|
|
19-Nov-2024 14:06:21
|
85
|
1685.0000
|
BATE
|
06243062400087702-30000UA220241119
|
|
19-Nov-2024 14:07:16
|
236
|
1684.0000
|
XLON
|
07003070000035057-E0KzkzdxQ5PY20241119
|
|
19-Nov-2024 14:07:16
|
137
|
1684.0000
|
BATE
|
06243062400087854-30000UKC20241119
|
|
19-Nov-2024 14:08:44
|
150
|
1684.0000
|
XLON
|
05003050000035774-E0KzkzdxQDdO20241119
|
|
19-Nov-2024 14:09:45
|
140
|
1683.0000
|
BATE
|
08493084900086525-30000UW320241119
|
|
19-Nov-2024 14:09:45
|
180
|
1683.0000
|
XLON
|
07003070000035714-E0KzkzdxQGpc20241119
|
|
19-Nov-2024 14:10:25
|
88
|
1682.0000
|
XLON
|
05003050000035659-E0KzkzdxQIhu20241119
|
|
19-Nov-2024 14:10:25
|
114
|
1682.0000
|
XLON
|
05003050000035659-E0KzkzdxQIhp20241119
|
|
19-Nov-2024 14:10:25
|
38
|
1682.0000
|
XLON
|
05003050000035659-E0KzkzdxQIhl20241119
|
|
19-Nov-2024 14:16:16
|
177
|
1686.0000
|
XLON
|
05003050000036373-E0KzkzdxQUKP20241119
|
|
19-Nov-2024 14:16:16
|
90
|
1686.0000
|
XLON
|
05003050000036373-E0KzkzdxQUKS20241119
|
|
19-Nov-2024 14:16:16
|
158
|
1686.0000
|
BATE
|
06243062400090454-30000VDS20241119
|
|
19-Nov-2024 14:16:16
|
200
|
1685.0000
|
XLON
|
05003050000036279-E0KzkzdxQULV20241119
|
|
19-Nov-2024 14:16:21
|
171
|
1685.0000
|
XLON
|
05003050000036279-E0KzkzdxQUVE20241119
|
|
19-Nov-2024 14:16:21
|
144
|
1685.0000
|
BATE
|
08493084900087726-30000VEB20241119
|
|
19-Nov-2024 14:20:08
|
140
|
1684.0000
|
BATE
|
08493084900087414-30000VOV20241119
|
|
19-Nov-2024 14:20:08
|
366
|
1684.0000
|
XLON
|
05003050000036572-E0KzkzdxQaPf20241119
|
|
19-Nov-2024 14:20:45
|
127
|
1683.0000
|
BATE
|
06243062400089604-30000VRU20241119
|
|
19-Nov-2024 14:20:45
|
244
|
1683.0000
|
XLON
|
07003070000036616-E0KzkzdxQc1Z20241119
|
|
19-Nov-2024 14:23:33
|
378
|
1684.0000
|
XLON
|
05003050000037050-E0KzkzdxQghK20241119
|
|
19-Nov-2024 14:23:33
|
248
|
1684.0000
|
BATE
|
06243062400092036-30000W0520241119
|
|
19-Nov-2024 14:23:57
|
159
|
1683.0000
|
BATE
|
06243062400091831-30000W1820241119
|
|
19-Nov-2024 14:23:57
|
69
|
1683.0000
|
XLON
|
07003070000037045-E0KzkzdxQhHo20241119
|
|
19-Nov-2024 14:23:57
|
94
|
1683.0000
|
XLON
|
07003070000037045-E0KzkzdxQhHq20241119
|
|
19-Nov-2024 14:23:57
|
139
|
1683.0000
|
XLON
|
07003070000037045-E0KzkzdxQhHm20241119
|
|
19-Nov-2024 14:24:31
|
294
|
1683.0000
|
XLON
|
05003050000037237-E0KzkzdxQiIi20241119
|
|
19-Nov-2024 14:24:31
|
210
|
1683.0000
|
XLON
|
07003070000037251-E0KzkzdxQiIr20241119
|
|
19-Nov-2024 14:24:31
|
35
|
1683.0000
|
XLON
|
07003070000037251-E0KzkzdxQiIk20241119
|
|
19-Nov-2024 14:27:49
|
27
|
1684.0000
|
XLON
|
05003050000037461-E0KzkzdxQq3H20241119
|
|
19-Nov-2024 14:29:24
|
87
|
1685.0000
|
XLON
|
07003070000037748-E0KzkzdxQtWF20241119
|
|
19-Nov-2024 14:29:33
|
63
|
1684.0000
|
XLON
|
07003070000037466-E0KzkzdxQtyy20241119
|
|
19-Nov-2024 14:29:33
|
284
|
1684.0000
|
XLON
|
07003070000037466-E0KzkzdxQtz020241119
|
|
19-Nov-2024 14:29:33
|
336
|
1684.0000
|
BATE
|
06243062400093065-30000WNG20241119
|
|
19-Nov-2024 14:29:33
|
399
|
1684.0000
|
XLON
|
07003070000037605-E0KzkzdxQtz220241119
|
|
19-Nov-2024 14:31:04
|
800
|
1684.0000
|
XLON
|
07003070000038092-E0KzkzdxR4EK20241119
|
|
19-Nov-2024 14:31:04
|
22
|
1684.0000
|
XLON
|
07003070000038092-E0KzkzdxR4EV20241119
|
|
19-Nov-2024 14:31:11
|
30
|
1683.0000
|
BATE
|
08493084900090272-30000X5D20241119
|
|
19-Nov-2024 14:31:11
|
184
|
1683.0000
|
BATE
|
08493084900090272-30000X5C20241119
|
|
19-Nov-2024 14:31:11
|
154
|
1683.0000
|
BATE
|
06243062400093769-30000X5E20241119
|
|
19-Nov-2024 14:35:01
|
590
|
1684.0000
|
XLON
|
05003050000038377-E0KzkzdxRMrz20241119
|
|
19-Nov-2024 14:35:01
|
207
|
1684.0000
|
BATE
|
06243062400095304-30000XU820241119
|
|
19-Nov-2024 14:35:01
|
168
|
1684.0000
|
XLON
|
05003050000038377-E0KzkzdxRMrx20241119
|
|
19-Nov-2024 14:35:01
|
204
|
1684.0000
|
BATE
|
06243062400095304-30000XU920241119
|
|
19-Nov-2024 14:36:09
|
11
|
1684.0000
|
XLON
|
05003050000039054-E0KzkzdxRRd720241119
|
|
19-Nov-2024 14:37:49
|
52
|
1684.0000
|
XLON
|
05003050000039054-E0KzkzdxRWKh20241119
|
|
19-Nov-2024 14:37:58
|
560
|
1684.0000
|
BATE
|
08493084900093723-30000Y7220241119
|
|
19-Nov-2024 14:37:58
|
240
|
1684.0000
|
XLON
|
05003050000039054-E0KzkzdxRWsS20241119
|
|
19-Nov-2024 14:37:58
|
484
|
1684.0000
|
XLON
|
05003050000039054-E0KzkzdxRWsU20241119
|
|
19-Nov-2024 14:38:28
|
226
|
1684.0000
|
XLON
|
05003050000039437-E0KzkzdxRYKO20241119
|
|
19-Nov-2024 14:38:28
|
6
|
1684.0000
|
XLON
|
05003050000039437-E0KzkzdxRYKM20241119
|
|
19-Nov-2024 14:39:10
|
10
|
1684.0000
|
XLON
|
05003050000039546-E0KzkzdxRaUb20241119
|
|
19-Nov-2024 14:39:11
|
333
|
1684.0000
|
XLON
|
07003070000039549-E0KzkzdxRaYe20241119
|
|
19-Nov-2024 14:39:11
|
339
|
1684.0000
|
XLON
|
07003070000039549-E0KzkzdxRaYg20241119
|
|
19-Nov-2024 14:39:29
|
42
|
1683.0000
|
BATE
|
08493084900092070-30000YEN20241119
|
|
19-Nov-2024 14:39:40
|
153
|
1683.0000
|
BATE
|
08493084900092070-30000YFF20241119
|
|
19-Nov-2024 14:39:40
|
405
|
1683.0000
|
XLON
|
07003070000038374-E0KzkzdxRbuj20241119
|
|
19-Nov-2024 14:39:40
|
153
|
1683.0000
|
BATE
|
08493084900092070-30000YFE20241119
|
|
19-Nov-2024 14:39:40
|
405
|
1683.0000
|
XLON
|
07003070000038374-E0KzkzdxRbul20241119
|
|
19-Nov-2024 14:40:02
|
192
|
1682.0000
|
BATE
|
06243062400094469-30000YI620241119
|
|
19-Nov-2024 14:40:02
|
185
|
1682.0000
|
XLON
|
07003070000038716-E0KzkzdxRdR420241119
|
|
19-Nov-2024 14:40:02
|
156
|
1682.0000
|
BATE
|
08493084900089958-30000YI520241119
|
|
19-Nov-2024 14:40:02
|
174
|
1682.0000
|
XLON
|
05003050000039169-E0KzkzdxRdR620241119
|
|
19-Nov-2024 14:40:07
|
29
|
1681.0000
|
BATE
|
06243062400096572-30000YIH20241119
|
|
19-Nov-2024 14:40:52
|
87
|
1682.0000
|
XLON
|
05003050000039886-E0KzkzdxRgOG20241119
|
|
19-Nov-2024 14:40:52
|
86
|
1682.0000
|
XLON
|
05003050000039886-E0KzkzdxRgOI20241119
|
|
19-Nov-2024 14:40:52
|
92
|
1682.0000
|
XLON
|
05003050000039886-E0KzkzdxRgOK20241119
|
|
19-Nov-2024 14:40:52
|
100
|
1682.0000
|
XLON
|
05003050000039886-E0KzkzdxRgOM20241119
|
|
19-Nov-2024 14:41:19
|
449
|
1681.5000
|
BATE
|
06243062400097657-D30000YOO20241119
|
|
19-Nov-2024 14:41:20
|
24
|
1682.0000
|
BATE
|
06243062400097665-30000YOT20241119
|
|
19-Nov-2024 14:41:20
|
98
|
1682.0000
|
BATE
|
06243062400097665-30000YOR20241119
|
|
19-Nov-2024 14:41:20
|
22
|
1682.0000
|
BATE
|
06243062400097665-30000YOS20241119
|
|
19-Nov-2024 14:42:04
|
325
|
1682.0000
|
XLON
|
07003070000040065-E0KzkzdxRk9U20241119
|
|
19-Nov-2024 14:42:04
|
54
|
1682.0000
|
XLON
|
07003070000040065-E0KzkzdxRk9W20241119
|
|
19-Nov-2024 14:42:44
|
171
|
1682.0000
|
XLON
|
07003070000040170-E0KzkzdxRm6720241119
|
|
19-Nov-2024 14:42:44
|
279
|
1682.0000
|
XLON
|
07003070000040170-E0KzkzdxRm6520241119
|
|
19-Nov-2024 14:43:00
|
128
|
1682.0000
|
BATE
|
06243062400098185-30000YWE20241119
|
|
19-Nov-2024 14:44:00
|
178
|
1683.0000
|
XLON
|
05003050000040290-E0KzkzdxRqWL20241119
|
|
19-Nov-2024 14:44:40
|
98
|
1683.0000
|
BATE
|
06243062400098655-30000Z5I20241119
|
|
19-Nov-2024 14:45:40
|
113
|
1683.0000
|
BATE
|
06243062400098990-30000Z9X20241119
|
|
19-Nov-2024 14:45:40
|
98
|
1683.0000
|
BATE
|
06243062400098990-30000Z9W20241119
|
|
19-Nov-2024 14:46:20
|
98
|
1683.0000
|
BATE
|
06243062400099210-30000ZD920241119
|
|
19-Nov-2024 14:46:57
|
229
|
1682.0000
|
XLON
|
07003070000040455-E0KzkzdxRzXy20241119
|
|
19-Nov-2024 14:46:57
|
190
|
1682.0000
|
XLON
|
07003070000040455-E0KzkzdxRzY120241119
|
|
19-Nov-2024 14:46:57
|
137
|
1682.0000
|
BATE
|
06243062400098512-30000ZGQ20241119
|
|
19-Nov-2024 14:48:27
|
255
|
1681.0000
|
BATE
|
06243062400096572-30000ZT520241119
|
|
19-Nov-2024 14:48:27
|
391
|
1681.0000
|
XLON
|
05003050000040486-E0KzkzdxS7Og20241119
|
|
19-Nov-2024 14:49:29
|
181
|
1680.0000
|
BATE
|
06243062400095573-30000ZYB20241119
|
|
19-Nov-2024 14:50:08
|
470
|
1681.0000
|
XLON
|
07003070000041535-E0KzkzdxSDKf20241119
|
|
19-Nov-2024 14:51:14
|
241
|
1682.0000
|
XLON
|
07003070000041856-E0KzkzdxSHNu20241119
|
|
19-Nov-2024 14:51:14
|
174
|
1682.0000
|
XLON
|
07003070000041856-E0KzkzdxSHNs20241119
|
|
19-Nov-2024 14:51:14
|
65
|
1682.0000
|
XLON
|
07003070000041856-E0KzkzdxSHNw20241119
|
|
19-Nov-2024 14:53:18
|
278
|
1682.0000
|
XLON
|
07003070000042061-E0KzkzdxSPfM20241119
|
|
19-Nov-2024 14:53:18
|
204
|
1682.0000
|
XLON
|
07003070000042061-E0KzkzdxSPfK20241119
|
|
19-Nov-2024 14:53:18
|
324
|
1682.0000
|
BATE
|
08493084900098482-300010JF20241119
|
|
19-Nov-2024 14:55:37
|
13
|
1680.0000
|
BATE
|
06243062400095573-300010SR20241119
|
|
19-Nov-2024 14:55:39
|
585
|
1681.0000
|
XLON
|
05003050000042580-E0KzkzdxSVsp20241119
|
|
19-Nov-2024 14:57:09
|
185
|
1680.0000
|
BATE
|
08493084900097513-3000110020241119
|
|
19-Nov-2024 14:57:09
|
99
|
1680.0000
|
BATE
|
08493084900097513-300010ZZ20241119
|
|
19-Nov-2024 14:57:09
|
3
|
1680.0000
|
BATE
|
06243062400095573-300010ZY20241119
|
|
19-Nov-2024 14:57:09
|
130
|
1680.0000
|
XLON
|
07003070000041829-E0KzkzdxSasa20241119
|
|
19-Nov-2024 14:57:09
|
336
|
1680.0000
|
XLON
|
05003050000040934-E0KzkzdxSasY20241119
|
|
19-Nov-2024 14:58:55
|
351
|
1683.0000
|
BATE
|
08493084900100115-3000117X20241119
|
|
19-Nov-2024 14:58:55
|
197
|
1683.0000
|
XLON
|
05003050000042882-E0KzkzdxSfdX20241119
|
|
19-Nov-2024 14:58:55
|
220
|
1683.0000
|
XLON
|
05003050000042882-E0KzkzdxSfdV20241119
|
|
19-Nov-2024 15:00:03
|
463
|
1685.0000
|
XLON
|
05003050000043253-E0KzkzdxSjKa20241119
|
|
19-Nov-2024 15:00:40
|
365
|
1685.0000
|
BATE
|
06243062400104190-300011JD20241119
|
|
19-Nov-2024 15:01:04
|
710
|
1684.0000
|
XLON
|
05003050000043526-E0KzkzdxSmot20241119
|
|
19-Nov-2024 15:02:37
|
602
|
1683.0000
|
XLON
|
05003050000043126-E0KzkzdxSswH20241119
|
|
19-Nov-2024 15:02:37
|
28
|
1683.0000
|
BATE
|
08493084900100549-300011YV20241119
|
|
19-Nov-2024 15:02:37
|
47
|
1683.0000
|
BATE
|
08493084900100549-300011YU20241119
|
|
19-Nov-2024 15:02:37
|
257
|
1683.0000
|
BATE
|
08493084900100549-300011YW20241119
|
|
19-Nov-2024 15:04:48
|
72
|
1685.0000
|
XLON
|
07003070000044111-E0KzkzdxSys920241119
|
|
19-Nov-2024 15:04:48
|
426
|
1685.0000
|
XLON
|
07003070000044111-E0KzkzdxSys720241119
|
|
19-Nov-2024 15:04:49
|
484
|
1685.0000
|
BATE
|
06243062400105609-300012BV20241119
|
|
19-Nov-2024 15:08:37
|
225
|
1688.0000
|
XLON
|
07003070000044877-E0KzkzdxTAuy20241119
|
|
19-Nov-2024 15:08:37
|
190
|
1688.0000
|
XLON
|
07003070000044877-E0KzkzdxTAuw20241119
|
|
19-Nov-2024 15:09:59
|
72
|
1689.0000
|
XLON
|
07003070000045052-E0KzkzdxTDvX20241119
|
|
19-Nov-2024 15:10:12
|
43
|
1689.0000
|
XLON
|
07003070000045078-E0KzkzdxTEEj20241119
|
|
19-Nov-2024 15:13:39
|
155
|
1689.0000
|
XLON
|
05003050000045205-E0KzkzdxTMYF20241119
|
|
19-Nov-2024 15:13:39
|
107
|
1689.0000
|
XLON
|
07003070000045219-E0KzkzdxTMYH20241119
|
|
19-Nov-2024 15:13:39
|
234
|
1689.0000
|
BATE
|
08493084900104503-300013IN20241119
|
|
19-Nov-2024 15:13:39
|
127
|
1689.0000
|
BATE
|
08493084900105149-300013IT20241119
|
|
19-Nov-2024 15:13:39
|
4
|
1689.0000
|
BATE
|
06243062400108531-300013IS20241119
|
|
19-Nov-2024 15:13:39
|
130
|
1689.0000
|
XLON
|
07003070000045264-E0KzkzdxTMYO20241119
|
|
19-Nov-2024 15:13:39
|
65
|
1689.0000
|
BATE
|
06243062400108625-300013IV20241119
|
|
19-Nov-2024 15:13:39
|
67
|
1689.0000
|
BATE
|
06243062400108625-300013IU20241119
|
|
19-Nov-2024 15:13:39
|
124
|
1689.0000
|
BATE
|
06243062400108531-300013IR20241119
|
|
19-Nov-2024 15:13:39
|
161
|
1689.0000
|
BATE
|
06243062400107989-300013IO20241119
|
|
19-Nov-2024 15:13:39
|
538
|
1689.0000
|
XLON
|
07003070000045092-E0KzkzdxTMYD20241119
|
|
19-Nov-2024 15:13:39
|
30
|
1689.0000
|
XLON
|
07003070000045219-E0KzkzdxTMYM20241119
|
|
19-Nov-2024 15:13:39
|
460
|
1689.0000
|
BATE
|
08493084900104503-300013IM20241119
|
|
19-Nov-2024 15:13:39
|
152
|
1689.0000
|
BATE
|
06243062400108231-300013IQ20241119
|
|
19-Nov-2024 15:13:39
|
133
|
1689.0000
|
BATE
|
08493084900105320-300013IW20241119
|
|
19-Nov-2024 15:13:39
|
129
|
1689.0000
|
BATE
|
06243062400108100-300013IP20241119
|
|
19-Nov-2024 15:15:46
|
26
|
1689.0000
|
BATE
|
06243062400109218-300013TA20241119
|
|
19-Nov-2024 15:15:46
|
161
|
1689.0000
|
XLON
|
07003070000045595-E0KzkzdxTSVU20241119
|
|
19-Nov-2024 15:18:57
|
823
|
1690.0000
|
XLON
|
05003050000046363-E0KzkzdxTZy920241119
|
|
19-Nov-2024 15:18:58
|
5
|
1690.0000
|
XLON
|
07003070000046323-E0KzkzdxTZzp20241119
|
|
19-Nov-2024 15:18:58
|
430
|
1690.0000
|
XLON
|
07003070000046323-E0KzkzdxTZzt20241119
|
|
19-Nov-2024 15:18:58
|
34
|
1690.0000
|
XLON
|
07003070000046323-E0KzkzdxTZzr20241119
|
|
19-Nov-2024 15:18:58
|
85
|
1690.0000
|
XLON
|
07003070000046323-E0KzkzdxTZzz20241119
|
|
19-Nov-2024 15:18:58
|
281
|
1690.0000
|
XLON
|
07003070000046323-E0KzkzdxTZzx20241119
|
|
19-Nov-2024 15:18:58
|
222
|
1690.0000
|
XLON
|
07003070000046323-E0KzkzdxTZzv20241119
|
|
19-Nov-2024 15:19:01
|
221
|
1690.0000
|
BATE
|
08493084900106728-3000144820241119
|
|
19-Nov-2024 15:20:01
|
36
|
1689.0000
|
BATE
|
06243062400109561-300014AI20241119
|
|
19-Nov-2024 15:20:01
|
513
|
1689.0000
|
XLON
|
07003070000045595-E0KzkzdxTcW520241119
|
|
19-Nov-2024 15:20:01
|
130
|
1689.0000
|
BATE
|
06243062400109218-300014AH20241119
|
|
19-Nov-2024 15:20:01
|
166
|
1689.0000
|
BATE
|
06243062400109561-300014AJ20241119
|
|
19-Nov-2024 15:20:01
|
68
|
1689.0000
|
XLON
|
07003070000045595-E0KzkzdxTcW720241119
|
|
19-Nov-2024 15:20:01
|
202
|
1689.0000
|
XLON
|
07003070000045928-E0KzkzdxTcW920241119
|
|
19-Nov-2024 15:21:07
|
123
|
1688.0000
|
BATE
|
08493084900106729-300014F520241119
|
|
19-Nov-2024 15:22:07
|
453
|
1688.0000
|
XLON
|
05003050000046495-E0KzkzdxTgmd20241119
|
|
19-Nov-2024 15:22:07
|
470
|
1688.0000
|
XLON
|
07003070000045047-E0KzkzdxTgmb20241119
|
|
19-Nov-2024 15:22:07
|
121
|
1688.0000
|
BATE
|
08493084900106729-300014KP20241119
|
|
19-Nov-2024 15:22:07
|
200
|
1688.0000
|
BATE
|
08493084900107245-300014KQ20241119
|
|
19-Nov-2024 15:22:34
|
139
|
1687.0000
|
XLON
|
05003050000046369-E0KzkzdxTht820241119
|
|
19-Nov-2024 15:22:34
|
130
|
1687.0000
|
XLON
|
05003050000046370-E0KzkzdxThtA20241119
|
|
19-Nov-2024 15:23:01
|
66
|
1688.0000
|
BATE
|
06243062400111248-300014OZ20241119
|
|
19-Nov-2024 15:23:01
|
131
|
1688.0000
|
BATE
|
06243062400111248-300014OY20241119
|
|
19-Nov-2024 15:24:41
|
35
|
1688.0000
|
BATE
|
08493084900108184-300014UY20241119
|
|
19-Nov-2024 15:28:47
|
152
|
1688.0000
|
XLON
|
05003050000047392-E0KzkzdxTraO20241119
|
|
19-Nov-2024 15:28:47
|
260
|
1688.0000
|
BATE
|
06243062400112171-3000159E20241119
|
|
19-Nov-2024 15:28:47
|
318
|
1688.0000
|
XLON
|
07003070000047588-E0KzkzdxTraQ20241119
|
|
19-Nov-2024 15:28:47
|
371
|
1688.0000
|
XLON
|
05003050000047201-E0KzkzdxTraK20241119
|
|
19-Nov-2024 15:30:27
|
620
|
1689.0000
|
XLON
|
05003050000048014-E0KzkzdxTvcE20241119
|
|
19-Nov-2024 15:30:41
|
30
|
1689.0000
|
BATE
|
08493084900110026-300015KV20241119
|
|
19-Nov-2024 15:30:41
|
9
|
1689.0000
|
BATE
|
08493084900110026-300015KU20241119
|
|
19-Nov-2024 15:32:31
|
556
|
1690.0000
|
XLON
|
07003070000048231-E0KzkzdxU0y520241119
|
|
19-Nov-2024 15:32:48
|
22
|
1691.0000
|
BATE
|
08493084900110777-300015VH20241119
|
|
19-Nov-2024 15:32:48
|
125
|
1691.0000
|
BATE
|
08493084900110777-300015VG20241119
|
|
19-Nov-2024 15:32:48
|
24
|
1691.0000
|
BATE
|
08493084900110777-300015VI20241119
|
|
19-Nov-2024 15:34:39
|
150
|
1691.0000
|
BATE
|
06243062400115036-3000162M20241119
|
|
19-Nov-2024 15:34:39
|
130
|
1691.0000
|
BATE
|
08493084900111386-3000162N20241119
|
|
19-Nov-2024 15:34:39
|
338
|
1691.0000
|
BATE
|
08493084900111387-3000162O20241119
|
|
19-Nov-2024 15:35:08
|
515
|
1691.0000
|
XLON
|
05003050000048978-E0KzkzdxU6eu20241119
|
|
19-Nov-2024 15:37:13
|
137
|
1692.0000
|
XLON
|
07003070000049341-E0KzkzdxUBmY20241119
|
|
19-Nov-2024 15:37:13
|
516
|
1692.0000
|
XLON
|
05003050000049313-E0KzkzdxUBmU20241119
|
|
19-Nov-2024 15:37:21
|
6
|
1692.0000
|
BATE
|
06243062400115980-300016J620241119
|
|
19-Nov-2024 15:40:45
|
475
|
1692.0000
|
BATE
|
06243062400116278-300016YX20241119
|
|
19-Nov-2024 15:40:45
|
400
|
1692.0000
|
XLON
|
07003070000049711-E0KzkzdxUJm620241119
|
|
19-Nov-2024 15:40:45
|
81
|
1692.0000
|
BATE
|
08493084900112707-300016YY20241119
|
|
19-Nov-2024 15:40:45
|
127
|
1692.0000
|
BATE
|
06243062400116984-300016Z320241119
|
|
19-Nov-2024 15:40:45
|
143
|
1692.0000
|
XLON
|
05003050000049919-E0KzkzdxUJmG20241119
|
|
19-Nov-2024 15:40:45
|
128
|
1692.0000
|
BATE
|
08493084900112786-300016Z020241119
|
|
19-Nov-2024 15:40:45
|
138
|
1692.0000
|
BATE
|
06243062400117163-300016Z420241119
|
|
19-Nov-2024 15:40:45
|
135
|
1692.0000
|
XLON
|
07003070000049798-E0KzkzdxUJmE20241119
|
|
19-Nov-2024 15:40:45
|
134
|
1692.0000
|
BATE
|
08493084900113135-300016Z220241119
|
|
19-Nov-2024 15:40:45
|
140
|
1692.0000
|
XLON
|
07003070000049711-E0KzkzdxUJmC20241119
|
|
19-Nov-2024 15:40:45
|
62
|
1692.0000
|
BATE
|
08493084900112707-300016YZ20241119
|
|
19-Nov-2024 15:40:45
|
130
|
1692.0000
|
BATE
|
08493084900112951-300016Z120241119
|
|
19-Nov-2024 15:40:48
|
252
|
1692.0000
|
XLON
|
05003050000050069-E0KzkzdxUK9O20241119
|
|
19-Nov-2024 15:41:04
|
340
|
1692.0000
|
XLON
|
05003050000050141-E0KzkzdxUL6B20241119
|
|
19-Nov-2024 15:41:22
|
7
|
1692.0000
|
BATE
|
08493084900113881-3000172120241119
|
|
19-Nov-2024 15:43:48
|
183
|
1692.0000
|
XLON
|
05003050000050589-E0KzkzdxUQYQ20241119
|
|
19-Nov-2024 15:43:48
|
232
|
1692.0000
|
XLON
|
05003050000050589-E0KzkzdxUQYS20241119
|
|
19-Nov-2024 15:44:42
|
125
|
1692.0000
|
BATE
|
08493084900114923-300017FP20241119
|
|
19-Nov-2024 15:45:12
|
101
|
1692.0000
|
XLON
|
07003070000050796-E0KzkzdxUTeB20241119
|
|
19-Nov-2024 15:45:12
|
97
|
1692.0000
|
XLON
|
07003070000050796-E0KzkzdxUTe920241119
|
|
19-Nov-2024 15:45:12
|
238
|
1692.0000
|
XLON
|
07003070000050796-E0KzkzdxUTe720241119
|
|
19-Nov-2024 15:45:12
|
3
|
1692.0000
|
XLON
|
07003070000050796-E0KzkzdxUTe520241119
|
|
19-Nov-2024 15:45:32
|
83
|
1691.0000
|
BATE
|
06243062400115529-300017JT20241119
|
|
19-Nov-2024 15:45:32
|
554
|
1691.0000
|
XLON
|
05003050000049211-E0KzkzdxUUMX20241119
|
|
19-Nov-2024 15:45:32
|
149
|
1691.0000
|
BATE
|
06243062400115529-300017JV20241119
|
|
19-Nov-2024 15:45:32
|
149
|
1691.0000
|
BATE
|
06243062400115529-300017JU20241119
|
|
19-Nov-2024 15:45:32
|
158
|
1691.0000
|
XLON
|
07003070000049787-E0KzkzdxUUMZ20241119
|
|
19-Nov-2024 15:47:04
|
473
|
1691.0000
|
XLON
|
07003070000051156-E0KzkzdxUXES20241119
|
|
19-Nov-2024 15:47:44
|
375
|
1691.0000
|
XLON
|
05003050000051312-E0KzkzdxUYEz20241119
|
|
19-Nov-2024 15:50:00
|
541
|
1692.0000
|
XLON
|
07003070000051593-E0KzkzdxUdo020241119
|
|
19-Nov-2024 15:50:00
|
19
|
1692.0000
|
XLON
|
07003070000051593-E0KzkzdxUdo220241119
|
|
19-Nov-2024 15:51:09
|
174
|
1692.0000
|
BATE
|
06243062400120463-300018DO20241119
|
|
19-Nov-2024 15:51:25
|
163
|
1692.0000
|
BATE
|
06243062400120463-300018EM20241119
|
|
19-Nov-2024 15:52:55
|
387
|
1692.0000
|
XLON
|
05003050000051885-E0KzkzdxUjfB20241119
|
|
19-Nov-2024 15:52:55
|
130
|
1692.0000
|
XLON
|
05003050000052179-E0KzkzdxUjfD20241119
|
|
19-Nov-2024 15:54:26
|
140
|
1692.0000
|
BATE
|
06243062400120463-300018TP20241119
|
|
19-Nov-2024 15:54:29
|
127
|
1692.0000
|
BATE
|
06243062400120463-300018TS20241119
|
|
19-Nov-2024 15:56:18
|
169
|
1692.0000
|
XLON
|
07003070000052533-E0KzkzdxUq1D20241119
|
|
19-Nov-2024 15:56:27
|
140
|
1692.0000
|
XLON
|
05003050000052917-E0KzkzdxUqKy20241119
|
|
19-Nov-2024 15:56:27
|
298
|
1692.0000
|
BATE
|
08493084900117591-3000194V20241119
|
|
19-Nov-2024 15:56:27
|
7
|
1692.0000
|
BATE
|
06243062400120463-3000194T20241119
|
|
19-Nov-2024 15:56:27
|
46
|
1692.0000
|
XLON
|
05003050000052830-E0KzkzdxUqKt20241119
|
|
19-Nov-2024 15:56:27
|
362
|
1692.0000
|
XLON
|
07003070000052533-E0KzkzdxUqKp20241119
|
|
19-Nov-2024 15:56:27
|
94
|
1692.0000
|
XLON
|
05003050000052830-E0KzkzdxUqKw20241119
|
|
19-Nov-2024 15:56:27
|
130
|
1692.0000
|
BATE
|
06243062400122233-3000194X20241119
|
|
19-Nov-2024 15:56:28
|
127
|
1692.0000
|
BATE
|
06243062400122924-3000194Z20241119
|
|
19-Nov-2024 15:56:28
|
132
|
1692.0000
|
BATE
|
08493084900118720-3000194Y20241119
|
|
19-Nov-2024 15:56:28
|
169
|
1692.0000
|
BATE
|
08493084900117970-3000194W20241119
|
|
19-Nov-2024 15:57:32
|
89
|
1691.0000
|
BATE
|
06243062400120129-300019AM20241119
|
|
19-Nov-2024 16:02:36
|
598
|
1694.0000
|
XLON
|
05003050000053886-E0KzkzdxV32B20241119
|
|
19-Nov-2024 16:02:36
|
173
|
1694.0000
|
XLON
|
07003070000053881-E0KzkzdxV32920241119
|
|
19-Nov-2024 16:02:36
|
186
|
1694.0000
|
XLON
|
07003070000053882-E0KzkzdxV32F20241119
|
|
19-Nov-2024 16:02:36
|
78
|
1694.0000
|
XLON
|
05003050000053886-E0KzkzdxV32D20241119
|
|
19-Nov-2024 16:05:24
|
196
|
1695.0000
|
BATE
|
08493084900123013-30001ALI20241119
|
|
19-Nov-2024 16:05:24
|
32
|
1695.0000
|
BATE
|
08493084900123013-30001ALH20241119
|
|
19-Nov-2024 16:05:24
|
800
|
1695.0000
|
XLON
|
05003050000054842-E0KzkzdxV7xc20241119
|
|
19-Nov-2024 16:05:24
|
3
|
1695.0000
|
XLON
|
05003050000054842-E0KzkzdxV7xe20241119
|
|
19-Nov-2024 16:05:24
|
29
|
1695.0000
|
XLON
|
07003070000054852-E0KzkzdxV7xs20241119
|
|
19-Nov-2024 16:06:12
|
202
|
1695.0000
|
XLON
|
05003050000054850-E0KzkzdxV9g720241119
|
|
19-Nov-2024 16:06:12
|
138
|
1695.0000
|
XLON
|
07003070000054861-E0KzkzdxV9g520241119
|
|
19-Nov-2024 16:06:12
|
357
|
1695.0000
|
XLON
|
07003070000054852-E0KzkzdxV9g120241119
|
|
19-Nov-2024 16:06:12
|
132
|
1695.0000
|
XLON
|
07003070000054863-E0KzkzdxV9gD20241119
|
|
19-Nov-2024 16:06:12
|
146
|
1695.0000
|
XLON
|
05003050000054849-E0KzkzdxV9g320241119
|
|
19-Nov-2024 16:06:12
|
1137
|
1695.0000
|
BATE
|
06243062400126909-30001APF20241119
|
|
19-Nov-2024 16:06:12
|
135
|
1695.0000
|
XLON
|
05003050000054851-E0KzkzdxV9g920241119
|
|
19-Nov-2024 16:06:25
|
196
|
1695.0000
|
BATE
|
06243062400127375-30001AQV20241119
|
|
19-Nov-2024 16:06:59
|
281
|
1695.0000
|
XLON
|
07003070000055202-E0KzkzdxVB3o20241119
|
|
19-Nov-2024 16:06:59
|
149
|
1695.0000
|
XLON
|
07003070000055202-E0KzkzdxVB3s20241119
|
|
19-Nov-2024 16:06:59
|
61
|
1695.0000
|
XLON
|
07003070000055202-E0KzkzdxVB3q20241119
|
|
19-Nov-2024 16:07:25
|
212
|
1695.0000
|
BATE
|
06243062400127784-30001AYJ20241119
|
|
19-Nov-2024 16:08:06
|
220
|
1695.0000
|
BATE
|
06243062400128101-30001B2E20241119
|
|
19-Nov-2024 16:08:06
|
157
|
1695.0000
|
BATE
|
06243062400128101-30001B2F20241119
|
|
19-Nov-2024 16:08:24
|
686
|
1695.0000
|
XLON
|
05003050000055511-E0KzkzdxVEJM20241119
|
|
19-Nov-2024 16:10:26
|
387
|
1695.0000
|
XLON
|
05003050000055891-E0KzkzdxVHk820241119
|
|
19-Nov-2024 16:10:26
|
200
|
1695.0000
|
XLON
|
05003050000055891-E0KzkzdxVHk620241119
|
|
19-Nov-2024 16:10:47
|
126
|
1695.0000
|
BATE
|
08493084900125385-30001BIW20241119
|
|
19-Nov-2024 16:10:47
|
126
|
1695.0000
|
BATE
|
08493084900125385-30001BIV20241119
|
|
19-Nov-2024 16:10:47
|
81
|
1695.0000
|
BATE
|
08493084900125385-30001BIU20241119
|
|
19-Nov-2024 16:11:50
|
629
|
1695.0000
|
XLON
|
05003050000056223-E0KzkzdxVKBE20241119
|
|
19-Nov-2024 16:12:26
|
200
|
1694.0000
|
BATE
|
06243062400124852-30001BSV20241119
|
|
19-Nov-2024 16:12:34
|
214
|
1694.0000
|
BATE
|
06243062400124852-30001BUM20241119
|
|
19-Nov-2024 16:12:34
|
784
|
1694.0000
|
XLON
|
07003070000055752-E0KzkzdxVLrF20241119
|
|
19-Nov-2024 16:12:49
|
38
|
1693.0000
|
BATE
|
08493084900124928-30001BWG20241119
|
|
19-Nov-2024 16:13:30
|
306
|
1694.0000
|
XLON
|
07003070000056694-E0KzkzdxVNli20241119
|
|
19-Nov-2024 16:13:30
|
47
|
1694.0000
|
XLON
|
07003070000056694-E0KzkzdxVNlg20241119
|
|
19-Nov-2024 16:14:47
|
24
|
1694.0000
|
BATE
|
06243062400131611-30001C7320241119
|
|
19-Nov-2024 16:14:47
|
23
|
1694.0000
|
BATE
|
06243062400131611-30001C7220241119
|
|
19-Nov-2024 16:14:47
|
132
|
1694.0000
|
BATE
|
06243062400131611-30001C7420241119
|
|
19-Nov-2024 16:14:47
|
340
|
1694.0000
|
BATE
|
06243062400131611-30001C7120241119
|
|
19-Nov-2024 16:14:47
|
139
|
1694.0000
|
XLON
|
07003070000057010-E0KzkzdxVQE220241119
|
|
19-Nov-2024 16:17:25
|
307
|
1695.0000
|
XLON
|
07003070000057467-E0KzkzdxVW2R20241119
|
|
19-Nov-2024 16:17:27
|
6
|
1696.0000
|
XLON
|
05003050000057815-E0KzkzdxVWEd20241119
|
|
19-Nov-2024 16:17:27
|
9
|
1696.0000
|
XLON
|
05003050000057815-E0KzkzdxVWEb20241119
|
|
19-Nov-2024 16:17:44
|
528
|
1696.0000
|
XLON
|
07003070000057823-E0KzkzdxVX8P20241119
|
|
19-Nov-2024 16:17:53
|
613
|
1695.0000
|
XLON
|
07003070000057467-E0KzkzdxVXSB20241119
|
|
19-Nov-2024 16:18:07
|
196
|
1696.0000
|
BATE
|
08493084900130201-30001CX320241119
|
|
19-Nov-2024 16:18:07
|
21
|
1696.0000
|
BATE
|
08493084900130201-30001CX420241119
|
|
19-Nov-2024 16:18:07
|
21
|
1696.0000
|
BATE
|
08493084900130201-30001CX520241119
|
|
19-Nov-2024 16:19:01
|
151
|
1695.0000
|
XLON
|
07003070000057878-E0KzkzdxVa6k20241119
|
|
19-Nov-2024 16:19:01
|
422
|
1695.0000
|
BATE
|
08493084900129784-30001D2S20241119
|
|
19-Nov-2024 16:19:04
|
337
|
1694.0000
|
XLON
|
07003070000057796-E0KzkzdxVaG020241119
|
|
19-Nov-2024 16:20:47
|
17
|
1695.0000
|
BATE
|
06243062400135840-30001DIO20241119
|
|
19-Nov-2024 16:20:47
|
19
|
1695.0000
|
BATE
|
06243062400135840-30001DIP20241119
|
|
19-Nov-2024 16:20:47
|
81
|
1695.0000
|
BATE
|
06243062400135840-30001DIN20241119
|
|
19-Nov-2024 16:20:47
|
196
|
1695.0000
|
BATE
|
06243062400135840-30001DIQ20241119
|
|
19-Nov-2024 16:21:56
|
390
|
1695.0000
|
BATE
|
06243062400136354-30001DTS20241119
|
|
19-Nov-2024 16:21:56
|
21
|
1695.0000
|
BATE
|
06243062400136354-30001DTR20241119
|
|
19-Nov-2024 16:21:56
|
819
|
1695.0000
|
XLON
|
07003070000058661-E0KzkzdxVhaF20241119
|
|
19-Nov-2024 16:22:45
|
128
|
1694.0000
|
XLON
|
07003070000058886-E0KzkzdxVj4m20241119
|
|
19-Nov-2024 16:22:45
|
202
|
1694.0000
|
XLON
|
07003070000058831-E0KzkzdxVj4i20241119
|
|
19-Nov-2024 16:22:45
|
129
|
1694.0000
|
XLON
|
07003070000058858-E0KzkzdxVj4k20241119
|
|
19-Nov-2024 16:22:45
|
144
|
1694.0000
|
XLON
|
07003070000058804-E0KzkzdxVj4g20241119
|
|
19-Nov-2024 16:22:45
|
144
|
1694.0000
|
XLON
|
07003070000058779-E0KzkzdxVj4e20241119
|
|
19-Nov-2024 16:22:45
|
612
|
1694.0000
|
XLON
|
05003050000058797-E0KzkzdxVj4c20241119
|
|
19-Nov-2024 16:22:45
|
132
|
1694.0000
|
XLON
|
05003050000058935-E0KzkzdxVj4o20241119
|
|
19-Nov-2024 16:22:45
|
15
|
1694.0000
|
XLON
|
05003050000058951-E0KzkzdxVj4q20241119
|
|
19-Nov-2024 16:22:45
|
136
|
1694.0000
|
XLON
|
05003050000058951-E0KzkzdxVj4v20241119
|
|
19-Nov-2024 16:23:07
|
2
|
1694.0000
|
BATE
|
08493084900129037-30001E2020241119
|
|
19-Nov-2024 16:23:07
|
210
|
1694.0000
|
BATE
|
08493084900129037-30001E2120241119
|
|
19-Nov-2024 16:23:07
|
210
|
1694.0000
|
BATE
|
08493084900129037-30001E2220241119
|
|
19-Nov-2024 16:27:34
|
364
|
1695.0000
|
BATE
|
08493084900136427-30001F3A20241119
|
|
19-Nov-2024 16:27:34
|
151
|
1695.0000
|
BATE
|
08493084900136427-30001F3920241119
|
|
19-Nov-2024 16:27:34
|
148
|
1695.0000
|
BATE
|
06243062400140554-30001F3D20241119
|
|
19-Nov-2024 16:27:34
|
165
|
1695.0000
|
XLON
|
07003070000060240-E0KzkzdxVtGP20241119
|
|
19-Nov-2024 16:27:34
|
153
|
1695.0000
|
BATE
|
08493084900136428-30001F3B20241119
|
|
19-Nov-2024 16:27:34
|
160
|
1695.0000
|
XLON
|
07003070000060241-E0KzkzdxVtGT20241119
|
|
19-Nov-2024 16:27:34
|
153
|
1695.0000
|
XLON
|
07003070000060242-E0KzkzdxVtGV20241119
|
|
19-Nov-2024 16:27:34
|
6
|
1695.0000
|
XLON
|
05003050000060293-E0KzkzdxVtGu20241119
|
|
19-Nov-2024 16:27:34
|
19
|
1695.0000
|
XLON
|
05003050000060252-E0KzkzdxVtGZ20241119
|
|
19-Nov-2024 16:27:34
|
128
|
1695.0000
|
XLON
|
05003050000060404-E0KzkzdxVtGy20241119
|
|
19-Nov-2024 16:27:34
|
137
|
1695.0000
|
XLON
|
07003070000060243-E0KzkzdxVtGs20241119
|
|
19-Nov-2024 16:27:34
|
157
|
1695.0000
|
XLON
|
05003050000060250-E0KzkzdxVtGR20241119
|
|
19-Nov-2024 16:27:34
|
96
|
1695.0000
|
XLON
|
05003050000060252-E0KzkzdxVtGX20241119
|
|
19-Nov-2024 16:27:34
|
29
|
1695.0000
|
XLON
|
05003050000060252-E0KzkzdxVtGq20241119
|
|
19-Nov-2024 16:27:34
|
168
|
1695.0000
|
XLON
|
05003050000060246-E0KzkzdxVtGN20241119
|
|
19-Nov-2024 16:27:34
|
65
|
1695.0000
|
XLON
|
07003070000060332-E0KzkzdxVtGw20241119
|