Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SMS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| May 02 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| May 01 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| Apr 30 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| Apr 29 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| Apr 26 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| Apr 25 2024 | 952.00 | 0.00 | 0.00% | 952.00 | 952.00 | 952.00 | 0.00 |
| Apr 24 2024 | 952.00 | 0.00 | 0.00% | 953.00 | 957.00 | 952.00 | 61,894 |
| Apr 23 2024 | 952.00 | 0.00 | 0.00% | 960.00 | 965.00 | 952.00 | 27,942 |
| Apr 22 2024 | 952.00 | -4.00 | -0.42% | 960.00 | 964.00 | 952.00 | 74,265 |
| Apr 19 2024 | 956.00 | 1.00 | 0.10% | 960.00 | 960.00 | 952.00 | 7,734 |
| Apr 18 2024 | 955.00 | -1.00 | -0.10% | 960.00 | 960.00 | 952.00 | 19,702 |
| Apr 17 2024 | 956.00 | 4.00 | 0.42% | 953.00 | 956.00 | 952.00 | 341,011 |
| Apr 16 2024 | 952.00 | -1.00 | -0.10% | 952.00 | 953.00 | 952.00 | 10,253 |
| Apr 15 2024 | 953.00 | 1.00 | 0.11% | 952.00 | 954.00 | 951.00 | 25,421 |
| Apr 12 2024 | 952.00 | -1.00 | -0.10% | 953.00 | 954.00 | 952.00 | 13,922 |
| Apr 11 2024 | 953.00 | -1.00 | -0.10% | 952.00 | 954.00 | 952.00 | 22,797 |
| Apr 10 2024 | 954.00 | 0.00 | 0.00% | 953.00 | 954.00 | 953.00 | 1,946,643 |
| Apr 09 2024 | 954.00 | 0.00 | 0.00% | 952.00 | 954.00 | 952.00 | 314,481 |
| Apr 08 2024 | 954.00 | 2.00 | 0.21% | 954.00 | 954.00 | 953.00 | 76,944 |
| Apr 05 2024 | 952.00 | 1.00 | 0.11% | 951.00 | 954.00 | 951.00 | 31,444 |
| Apr 04 2024 | 951.00 | -1.00 | -0.11% | 952.00 | 953.00 | 951.00 | 22,748 |
| Apr 03 2024 | 952.00 | -1.00 | -0.10% | 952.00 | 954.00 | 952.00 | 46,374 |
| Apr 02 2024 | 953.00 | 1.00 | 0.11% | 953.00 | 953.00 | 952.00 | 664,442 |
| Mar 28 2024 | 952.00 | 0.00 | 0.00% | 953.00 | 953.00 | 952.00 | 358,001 |
| Mar 27 2024 | 952.00 | -2.00 | -0.21% | 953.00 | 955.00 | 952.00 | 1,687,201 |
| Mar 26 2024 | 954.00 | 2.00 | 0.21% | 952.00 | 954.00 | 952.00 | 236,283 |
| Mar 25 2024 | 952.00 | 0.00 | 0.00% | 954.00 | 954.00 | 952.00 | 35,201 |
| Mar 22 2024 | 952.00 | 1.00 | 0.11% | 954.00 | 955.00 | 952.00 | 213,882 |
| Mar 21 2024 | 951.00 | 1.00 | 0.11% | 951.00 | 953.00 | 950.00 | 957,462 |
| Mar 20 2024 | 950.00 | -2.00 | -0.21% | 952.00 | 952.00 | 949.00 | 4,215,361 |
| Mar 19 2024 | 952.00 | -1.00 | -0.10% | 952.00 | 953.00 | 951.00 | 473,918 |
| Mar 18 2024 | 953.00 | 2.00 | 0.21% | 950.00 | 953.00 | 950.00 | 914,139 |
| Mar 15 2024 | 951.00 | 1.00 | 0.11% | 951.00 | 951.00 | 950.00 | 44,605 |
| Mar 14 2024 | 950.00 | 0.00 | 0.00% | 951.00 | 951.00 | 950.00 | 291,945 |
| Mar 13 2024 | 950.00 | 0.00 | 0.00% | 949.00 | 951.00 | 949.00 | 374,814 |
| Mar 12 2024 | 950.00 | 1.00 | 0.11% | 953.00 | 953.00 | 948.00 | 626,536 |
| Mar 11 2024 | 949.00 | 0.00 | 0.00% | 952.00 | 952.00 | 949.00 | 66,391 |
| Mar 08 2024 | 949.00 | 0.00 | 0.00% | 950.00 | 950.00 | 949.00 | 733,936 |
| Mar 07 2024 | 949.00 | 1.00 | 0.11% | 950.00 | 950.00 | 948.00 | 661,606 |
| Mar 06 2024 | 948.00 | 0.00 | 0.00% | 947.00 | 950.00 | 947.00 | 59,930 |
| Mar 05 2024 | 948.00 | -2.00 | -0.21% | 947.00 | 950.00 | 947.00 | 160,435 |
| Mar 04 2024 | 950.00 | 1.00 | 0.11% | 950.00 | 950.00 | 947.00 | 1,565,383 |
| Mar 01 2024 | 949.00 | 2.00 | 0.21% | 948.00 | 949.00 | 947.00 | 137,074 |
| Feb 29 2024 | 947.00 | 0.00 | 0.00% | 948.00 | 949.00 | 947.00 | 598,975 |
| Feb 28 2024 | 947.00 | 0.00 | 0.00% | 948.00 | 949.00 | 947.00 | 3,322,317 |
| Feb 27 2024 | 947.00 | 1.00 | 0.11% | 947.00 | 948.00 | 946.00 | 198,425 |
| Feb 26 2024 | 946.00 | 0.00 | 0.00% | 950.00 | 950.00 | 946.00 | 161,353 |
| Feb 23 2024 | 946.00 | -1.00 | -0.11% | 948.00 | 948.00 | 946.00 | 547,422 |
| Feb 22 2024 | 947.00 | -1.00 | -0.11% | 948.00 | 949.00 | 947.00 | 2,523,576 |
| Feb 21 2024 | 948.00 | -1.00 | -0.11% | 949.00 | 951.00 | 948.00 | 275,459 |
| Feb 20 2024 | 949.00 | 1.00 | 0.11% | 952.00 | 952.00 | 947.00 | 942,293 |
| Feb 19 2024 | 948.00 | 1.00 | 0.11% | 947.00 | 949.00 | 947.00 | 28,144 |
| Feb 16 2024 | 947.00 | 0.00 | 0.00% | 949.00 | 949.00 | 947.00 | 387,031 |
| Feb 15 2024 | 947.00 | -2.00 | -0.21% | 949.00 | 951.00 | 940.00 | 2,306,972 |
| Feb 14 2024 | 949.00 | -2.00 | -0.21% | 950.00 | 953.00 | 949.00 | 654,916 |
| Feb 13 2024 | 951.00 | 1.00 | 0.11% | 950.00 | 952.00 | 950.00 | 622,389 |
| Feb 12 2024 | 950.00 | -2.00 | -0.21% | 952.00 | 954.00 | 950.00 | 3,014,607 |
| Feb 09 2024 | 952.00 | 1.00 | 0.11% | 951.00 | 953.00 | 950.00 | 496,320 |
| Feb 08 2024 | 951.00 | 1.00 | 0.11% | 950.00 | 951.00 | 950.00 | 1,174,304 |
| Feb 07 2024 | 950.00 | -1.00 | -0.11% | 950.00 | 951.00 | 950.00 | 1,436,756 |
| Feb 06 2024 | 951.00 | 1.00 | 0.11% | 950.00 | 952.00 | 948.00 | 726,161 |
| Feb 05 2024 | 950.00 | 0.00 | 0.00% | 950.00 | 953.00 | 950.00 | 1,389,564 |
