Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,512 |
|
|||||
| News | (2) | ||||||
| Day High | 960.00 | Low High |
|||||
| Day Low | 952.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Smart Metering Systems Plc | SMS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 3.00 | 0.32% | 955.00 | 06:54:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 960.00 | 952.00 | 960.00 | 952.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 6,512 | 955.36p | 62,213p | - | 574.00 - 971.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:22:49 | AT | 425 | 955.00p | GBX |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
Smart Metering Systems Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.28Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smart Metering Systems News
EARNINGS AND TRADING: Michelmersh profit up; Journeo wins..Smart Metering Systems Discussion Forums - SMS
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/19/2020 | 05:20 | - | Back to a 5 year high after SMS |
| 9/08/2017 | 11:12 | - | SMS.V – Sustainco Inc. Due Diligence Report |
Historical SMS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 952.00 | 964.00 | 952.00 | 955.21 | 90,593 | 3.00 | 0.32% |
| 1 Month | 952.00 | 964.00 | 951.00 | 953.24 | 327,759 | 3.00 | 0.32% |
| 3 Months | 951.00 | 964.00 | 940.00 | 949.96 | 789,837 | 4.00 | 0.42% |
| 6 Months | 612.00 | 971.00 | 609.00 | 931.71 | 1,296,811 | 343.00 | 56.05% |
| 1 Year | 765.00 | 971.00 | 574.00 | 893.31 | 774,537 | 190.00 | 24.84% |
| 3 Years | 839.00 | 1,038.00 | 574.00 | 869.58 | 410,824 | 116.00 | 13.83% |
| 5 Years | 481.00 | 1,038.00 | 308.00 | 743.68 | 390,119 | 474.00 | 98.54% |
