Somero Enterprise (SOM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Somero Enterprise Inc. (SOM)
Somero Enterprise Inc. (SOM) Trades

Somero Enterprise Inc. (SOM)

322.50

16.50

( 5.39% )

Updated: 07:41:38

Delayed by 15 minutes

Last trades on 12/20/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:15:00	314.0	50000	O	300.0	315.0	Buy		191,418	46	LSE
10:35:27	306.0	5000	O	300.0	315.0	Sell		141,418	45	LSE
10:35:14	306.0	4000	UT	300.0	315.0	Sell		136,418	44	LSE
10:21:14	304.31	1750	O	300.0	315.0	Sell		132,418	43	LSE
10:16:43	304.31	803	O	300.0	315.0	Sell		130,668	42	LSE
09:46:29	304.31	3180	O	300.0	315.0	Sell		129,865	41	LSE
09:42:05	305.0	5000	O	300.0	315.0	Sell		126,685	40	LSE
09:36:47	304.31	182	O	300.0	315.0	Sell		121,685	39	LSE
08:44:48	304.31	2000	O	300.0	315.0	Sell		121,503	38	LSE
07:36:27	304.2	2865	O	300.0	315.0	Sell		119,503	37	LSE
07:13:51	314.0	2830	O	300.0	315.0			116,638	36	LSE
07:13:49	314.0	2830	O	300.0	315.0			113,808	35	LSE
07:08:16	304.1	1712	O	300.0	315.0	Sell		110,978	34	LSE
06:54:13	304.1	790	O	300.0	315.0	Sell		109,266	33	LSE
06:35:01	304.0	2009	O	300.0	315.0	Sell		108,476	32	LSE
06:08:07	304.35	2481	O	300.0	315.0	Sell		106,467	31	LSE
06:00:00	315.0	50000	O	300.0	315.0			103,986	30	LSE
05:30:19	304.35	3000	O	300.0	315.0	Sell		53,986	29	LSE
05:23:57	311.9	1000	O	300.0	315.0	Buy		50,986	28	LSE
05:23:56	311.9	1000	O	300.0	315.0	Buy		49,986	27	LSE
05:16:08	304.35	1500	O	300.0	315.0	Sell		48,986	26	LSE
05:05:10	304.35	1000	O	300.0	315.0	Sell		47,486	25	LSE
05:00:36	305.25	4666	O	300.0	315.0	Sell		46,486	24	LSE
05:00:00	308.0	18091	UT	300.0	315.0	Buy		41,820	23	LSE
04:58:56	306.25	2500	O	300.0	315.0	Sell		23,729	22	LSE
04:50:27	306.25	1260	O	300.0	315.0	Sell		21,229	21	LSE
04:49:22	306.65	660	O	300.0	315.0	Sell		19,969	20	LSE
04:46:01	306.65	1567	O	300.0	315.0	Sell		19,309	19	LSE
03:50:06	307.5	4203	O	300.0	315.0			17,742	18	LSE
03:39:42	306.25	2500	O	300.0	315.0	Sell		13,539	17	LSE
03:24:20	312.0	3930	O	300.0	315.0	Buy		11,039	16	LSE
03:00:23	310.0	800	UT	300.0	315.0	Buy		7,109	15	LSE
02:48:48	305.783	202	O	300.0	315.0	Sell		6,309	14	LSE
02:47:45	306.1	656	O	300.0	315.0	Sell		6,107	13	LSE
02:42:13	306.6	2500	O	300.0	315.0	Sell		5,451	12	LSE
02:23:38	300.0	100	O	300.0	315.0	Sell		2,951	11	LSE
02:23:38	315.0	63	O	300.0	315.0	Buy		2,851	10	LSE
02:23:38	300.0	714	O	300.0	315.0	Sell		2,788	9	LSE
02:23:38	315.0	52	O	300.0	315.0	Buy		2,074	8	LSE
02:23:38	315.0	1	O	300.0	315.0	Buy		2,022	7	LSE
02:23:38	315.0	15	O	300.0	315.0	Buy		2,021	6	LSE
02:23:38	315.0	4	O	300.0	315.0	Buy		2,006	5	LSE
02:23:38	315.0	2	O	300.0	315.0	Buy		2,002	4	LSE
02:23:38	300.0	127	O	300.0	315.0	Sell		2,000	3	LSE
02:04:26	312.33	736	O	300.0	315.0	Buy		1,873	2	LSE
02:00:29	310.0	1137	UT	310.0	315.0	Sell		1,137	1	LSE

Somero Enterprise

Xtrackers Ii Esg Global ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions