Somero Enterprise (SOM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Somero Enterprise Inc. (SOM)
Somero Enterprise Inc. (SOM) Trades

Somero Enterprise Inc. (SOM)

325.00

19.00

(6.21%)

Closed December 23 10:30AM

Delayed by 15 minutes

Trade 58 - 1 (11:36-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:36:04	317.857	10500	O	320.0	330.0	Sell		81,408	58	LSE
11:35:58	317.857	10500	O	320.0	330.0	Sell		70,908	57	LSE
10:30:42	325.0	5000	O	320.0	330.0			60,408	56	LSE
10:20:11	320.0	3	O	320.0	330.0	Sell		55,408	55	LSE
10:19:54	323.0	1190	O	320.0	330.0	Sell		55,405	54	LSE
10:16:57	320.0	3	O	320.0	330.0	Sell		54,215	53	LSE
09:53:02	322.5	1900	O	320.0	330.0	Sell		54,212	52	LSE
09:47:29	322.81	282	O	320.0	330.0	Sell		52,312	51	LSE
09:32:12	322.81	1417	O	320.0	330.0	Sell		52,030	50	LSE
09:05:27	322.507	1099	O	320.0	330.0	Sell		50,613	49	LSE
09:05:24	320.0	5	O	320.0	330.0	Sell		49,514	48	LSE
09:05:23	322.507	600	O	320.0	330.0	Sell		49,509	47	LSE
09:05:23	320.0	24	O	320.0	330.0	Sell		48,909	46	LSE
09:05:23	330.0	1	O	320.0	330.0	Buy		48,885	45	LSE
08:24:45	318.5	157	O	315.0	330.0	Sell		48,884	44	LSE
08:00:07	320.0	7061	UT	315.0	330.0	Sell		48,727	43	LSE
07:54:23	315.0	3	O	315.0	330.0	Sell		41,666	42	LSE
07:41:24	323.0	2500	O	315.0	325.0	Buy		41,663	41	LSE
07:35:49	324.68	1	O	315.0	325.0	Buy		39,163	40	LSE
07:35:35	317.76	316	O	315.0	325.0	Sell		39,162	39	LSE
07:34:15	317.6	800	O	315.0	325.0	Sell		38,846	38	LSE
07:28:45	315.0	166	O	315.0	320.0	Sell		38,046	37	LSE
07:28:45	320.0	15	O	315.0	320.0	Buy		37,880	36	LSE
07:19:31	320.0	1000	O	315.0	320.0	Buy		37,865	35	LSE
07:18:32	320.0	1000	O	315.0	320.0	Buy		36,865	34	LSE
06:51:01	320.0	3125	O	315.0	320.0	Buy		35,865	33	LSE
06:19:30	320.0	2000	O	315.0	320.0	Buy		32,740	32	LSE
06:17:45	319.0	3000	O	315.0	320.0	Buy		30,740	31	LSE
05:57:37	315.0	32	O	315.0	320.0	Sell		27,740	30	LSE
05:57:04	315.1	1100	O	315.0	320.0	Sell		27,708	29	LSE
05:52:54	310.0	213	O	310.0	320.0	Sell		26,608	28	LSE
05:33:55	313.0	1347	O	310.0	320.0	Sell		26,395	27	LSE
05:21:54	317.0	2460	O	310.0	320.0	Buy		25,048	26	LSE
05:06:42	312.6	3759	O	310.0	320.0	Sell		22,588	25	LSE
05:00:23	315.0	1250	O	310.0	320.0			18,829	24	LSE
05:00:20	315.0	4000	UT	310.0	320.0			17,579	23	LSE
04:12:42	312.0	570	O	310.0	320.0	Sell		13,579	22	LSE
04:12:09	317.0	94	O	310.0	320.0	Buy		13,009	21	LSE
04:02:42	310.0	5	O	310.0	320.0	Sell		12,915	20	LSE
04:02:39	311.0	248	O	310.0	320.0	Sell		12,910	19	LSE
04:02:39	312.0	800	O	310.0	320.0	Sell		12,662	18	LSE
04:02:37	310.0	60	O	310.0	320.0	Sell		11,862	17	LSE
04:02:37	320.0	5	O	310.0	320.0	Buy		11,802	16	LSE
04:02:37	320.0	15	O	310.0	320.0	Buy		11,797	15	LSE
04:02:37	320.0	5	O	310.0	320.0	Buy		11,782	14	LSE
02:54:13	312.0	3930	O	300.0	315.0			11,777	13	LSE
02:54:10	312.0	3930	O	300.0	315.0			7,847	12	LSE
02:51:00	307.0	991	O	300.0	315.0	Sell		3,917	11	LSE
02:45:54	304.5	205	O	300.0	315.0	Sell		2,926	10	LSE
02:05:31	300.0	124	O	300.0	315.0	Sell		2,721	9	LSE
02:05:30	300.0	28	O	300.0	315.0	Sell		2,597	8	LSE
02:05:30	315.0	4	O	300.0	315.0	Buy		2,569	7	LSE
02:05:29	315.0	1	O	300.0	315.0	Buy		2,565	6	LSE
02:05:29	315.0	9	O	300.0	315.0	Buy		2,564	5	LSE
02:05:29	300.0	1	O	300.0	315.0	Sell		2,555	4	LSE
02:04:50	300.0	2000	O	300.0	315.0	Sell		2,554	3	LSE
02:04:00	311.49	236	O	300.0	315.0	Buy		554	2	LSE
02:00:32	311.25	318	O	300.0	315.0	Buy		318	1	LSE

Somero Enterprise

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions