We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:13 | 265.05 | 140 | O | 265.0 | 270.0 | Sell | 51,688 | 39 | LSE | |
| 09:32:19 | 267.55 | 5641 | O | 265.0 | 270.0 | Buy | 51,548 | 38 | LSE | |
| 08:48:24 | 269.0 | 4211 | O | 265.0 | 270.0 | Buy | 45,907 | 37 | LSE | |
| 08:35:14 | 270.0 | 86 | O | 265.0 | 270.0 | Buy | 41,696 | 36 | LSE | |
| 08:35:14 | 265.0 | 227 | O | 265.0 | 270.0 | Sell | 41,610 | 35 | LSE | |
| 08:35:13 | 270.0 | 15 | O | 265.0 | 270.0 | Buy | 41,383 | 34 | LSE | |
| 08:35:13 | 270.0 | 9 | O | 265.0 | 270.0 | Buy | 41,368 | 33 | LSE | |
| 08:35:13 | 265.0 | 11 | O | 265.0 | 270.0 | Sell | 41,359 | 32 | LSE | |
| 08:35:13 | 270.0 | 29 | O | 265.0 | 270.0 | Buy | 41,348 | 31 | LSE | |
| 08:32:49 | 267.5 | 4750 | O | 265.0 | 270.0 | 41,319 | 30 | LSE | ||
| 08:12:59 | 270.0 | 500 | O | 265.0 | 270.0 | Buy | 36,569 | 29 | LSE | |
| 08:00:07 | 270.0 | 2640 | UT | 265.0 | 270.0 | Buy | 36,069 | 28 | LSE | |
| 06:09:25 | 265.4 | 1750 | O | 265.0 | 270.0 | Sell | 33,429 | 27 | LSE | |
| 06:03:40 | 267.6 | 185 | O | 265.0 | 270.0 | Buy | 31,679 | 26 | LSE | |
| 05:00:28 | 268.0 | 5250 | UT | 265.0 | 270.0 | Buy | 31,494 | 25 | LSE | |
| 04:55:36 | 265.25 | 281 | O | 265.0 | 270.0 | Sell | 26,244 | 24 | LSE | |
| 04:50:43 | 269.964 | 18 | O | 265.0 | 270.0 | Buy | 25,963 | 23 | LSE | |
| 04:39:55 | 268.0 | 3700 | O | 265.0 | 270.0 | Buy | 25,945 | 22 | LSE | |
| 04:39:03 | 266.0 | 4478 | O | 265.0 | 270.0 | Sell | 22,245 | 21 | LSE | |
| 04:37:50 | 266.0 | 5000 | O | 265.0 | 270.0 | Sell | 17,767 | 20 | LSE | |
| 04:23:37 | 266.0 | 880 | O | 265.0 | 270.0 | Sell | 12,767 | 19 | LSE | |
| 04:13:14 | 267.6 | 1448 | O | 265.0 | 270.0 | Buy | 11,887 | 18 | LSE | |
| 04:04:36 | 270.0 | 8 | O | 265.0 | 270.0 | Buy | 10,439 | 17 | LSE | |
| 04:04:36 | 270.0 | 37 | O | 265.0 | 270.0 | Buy | 10,431 | 16 | LSE | |
| 04:04:35 | 270.0 | 96 | O | 265.0 | 270.0 | Buy | 10,394 | 15 | LSE | |
| 04:04:35 | 270.0 | 18 | O | 265.0 | 270.0 | Buy | 10,298 | 14 | LSE | |
| 04:04:35 | 270.0 | 40 | O | 265.0 | 270.0 | Buy | 10,280 | 13 | LSE | |
| 04:04:35 | 270.0 | 7 | O | 265.0 | 270.0 | Buy | 10,240 | 12 | LSE | |
| 04:04:16 | 266.5 | 880 | O | 265.0 | 270.0 | Sell | 10,233 | 11 | LSE | |
| 04:02:09 | 269.65 | 185 | O | 265.0 | 270.0 | Buy | 9,353 | 10 | LSE | |
| 03:46:43 | 268.0 | 373 | O | 265.0 | 270.0 | Buy | 9,168 | 9 | LSE | |
| 03:46:33 | 266.0 | 358 | O | 265.0 | 270.0 | Sell | 8,795 | 8 | LSE | |
| 03:20:05 | 268.0 | 238 | O | 265.0 | 270.0 | Buy | 8,437 | 7 | LSE | |
| 03:20:03 | 268.0 | 441 | O | 265.0 | 270.0 | Buy | 8,199 | 6 | LSE | |
| 03:00:10 | 270.0 | 2800 | UT | 265.0 | 270.0 | Buy | 7,758 | 5 | LSE | |
| 02:27:10 | 265.6 | 2548 | O | 265.0 | 270.0 | Sell | 4,958 | 4 | LSE | |
| 02:02:06 | 267.75 | 742 | O | 265.0 | 270.0 | Buy | 2,410 | 3 | LSE | |
| 02:00:09 | 265.6 | 1666 | O | 265.0 | 270.0 | Sell | 1,668 | 2 | LSE | |
| 02:00:02 | 268.0 | 2 | O | 265.0 | 270.0 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
