Silverstne.70 Historical Data - SP05 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
LSE
Silverstne.70 (SP05)
Silverstne.70 (SP05) Historical

Silverstne.70 (SP05)

14.69

0.00

( 0.00% )

Updated: 19:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741627800	14.69	0	0.00	14.69	14.69	14.69	0
1741368600	14.69	0	0.00	14.69	14.69	14.69	0
1741282200	14.69	0	0.00	14.69	14.69	14.69	0
1741195800	14.69	0	0.00	14.69	14.69	14.69	0
1741109400	14.69	0	0.00	14.69	14.69	14.69	0
1741023000	14.69	0	0.00	14.69	14.69	14.69	0
1740763800	14.69	0	0.00	14.69	14.69	14.69	0
1740677400	14.69	0	0.00	14.69	14.69	14.69	0
1740591000	14.69	0	0.00	14.69	14.69	14.69	0
1740504600	14.69	0	0.00	14.69	14.69	14.69	0
1740418200	14.69	0	0.00	14.69	14.69	14.69	0
1740159000	14.69	0	0.00	14.69	14.69	14.69	0
1740072600	14.69	0	0.00	14.69	14.69	14.69	0
1739986200	14.69	0	0.00	14.69	14.69	14.69	0
1739899800	14.69	0	0.00	14.69	14.69	14.69	0
1739813400	14.69	0	0.00	14.69	14.69	14.69	0
1739554200	14.69	0	0.00	14.69	14.69	14.69	0
1739467800	14.69	0	0.00	14.69	14.69	14.69	0
1739381400	14.69	0	0.00	14.69	14.69	14.69	0
1739295000	14.69	0	0.00	14.69	14.69	14.69	0
1739208600	14.69	0	0.00	14.69	14.69	14.69	0
1738949400	14.69	0	0.00	14.69	14.69	14.69	0
1738863000	14.69	0	0.00	14.69	14.69	14.69	0
1738776600	14.69	0	0.00	14.69	14.69	14.69	0
1738690200	14.69	0	0.00	14.69	14.69	14.69	0
1738603800	14.69	0	0.00	14.69	14.69	14.69	0
1738344600	14.69	0	0.00	14.69	14.69	14.69	0
1738258200	14.69	0	0.00	14.69	14.69	14.69	0
1738171800	14.69	0	0.00	14.69	14.69	14.69	0
1738085400	14.69	0	0.00	14.69	14.69	14.69	0
1737999000	14.69	0	0.00	14.69	14.69	14.69	0
1737739800	14.69	0	0.00	14.69	14.69	14.69	0
1737653400	14.69	0	0.00	14.69	14.69	14.69	0
1737567000	14.69	0	0.00	14.69	14.69	14.69	0
1737480600	14.69	0	0.00	14.69	14.69	14.69	0
1737394200	14.69	0	0.00	14.69	14.69	14.69	0
1737135000	14.69	0	0.00	14.69	14.69	14.69	0
1737048600	14.69	0	0.00	14.69	14.69	14.69	0
1736962200	14.69	0	0.00	14.69	14.69	14.69	0
1736875800	14.69	0	0.00	14.69	14.69	14.69	0
1736789400	14.69	0	0.00	14.69	14.69	14.69	0
1736530200	14.69	0	0.00	14.69	14.69	14.69	0
1736443800	14.69	0	0.00	14.69	14.69	14.69	0
1736357400	14.69	0	0.00	14.69	14.69	14.69	0
1736271000	14.69	0	0.00	14.69	14.69	14.69	0
1736184600	14.69	0	0.00	14.69	14.69	14.69	0
1735925400	14.69	0	0.00	14.69	14.69	14.69	0
1735839000	14.69	0	0.00	14.69	14.69	14.69	0
1735666200	14.69	0	0.00	14.69	14.69	14.69	0
1735579800	14.69	0	0.00	14.69	14.69	14.69	0
1735320600	14.69	0	0.00	14.69	14.69	14.69	0
1735061400	14.69	0	0.00	14.69	14.69	14.69	0
1734975000	14.69	0	0.00	14.69	14.69	14.69	0
1734715800	14.69	0	0.00	14.69	14.69	14.69	0
1734629400	14.69	0	0.00	14.69	14.69	14.69	0
1734543000	14.69	0	0.00	14.69	14.69	14.69	0
1734456600	14.69	0	0.00	14.69	14.69	14.69	0
1734370200	14.69	0	0.00	14.69	14.69	14.69	0
1734111000	14.69	0	0.00	14.69	14.69	14.69	0
1734024600	14.69	0	0.00	14.69	14.69	14.69	0
1733938200	14.69	0	0.00	14.69	14.69	14.69	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions