Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
SPOG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 2,084.75 | -13.75 | -0.66% | 2,089.50 | 2,109.00 | 2,079.00 | 23,993 |
| Jun 13 2024 | 2,098.50 | -34.50 | -1.62% | 2,133.00 | 2,133.75 | 2,094.75 | 23,013 |
| Jun 12 2024 | 2,133.00 | -16.50 | -0.77% | 2,169.00 | 2,187.75 | 2,129.75 | 27,516 |
| Jun 11 2024 | 2,149.50 | -10.00 | -0.46% | 2,153.00 | 2,158.50 | 2,127.00 | 24,351 |
| Jun 10 2024 | 2,159.50 | 34.00 | 1.60% | 2,123.00 | 2,161.75 | 2,111.75 | 7,618 |
| Jun 07 2024 | 2,125.50 | 7.75 | 0.37% | 2,120.00 | 2,167.25 | 2,113.00 | 4,478 |
| Jun 06 2024 | 2,117.75 | 1.25 | 0.06% | 2,122.00 | 2,127.50 | 2,112.75 | 26,590 |
| Jun 05 2024 | 2,116.50 | 9.25 | 0.44% | 2,118.00 | 2,212.75 | 2,105.25 | 13,579 |
| Jun 04 2024 | 2,107.25 | -54.25 | -2.51% | 2,133.50 | 2,137.00 | 2,086.00 | 69,896 |
| Jun 03 2024 | 2,161.50 | -40.75 | -1.85% | 2,227.00 | 2,243.00 | 2,156.00 | 53,625 |
| May 31 2024 | 2,202.25 | 14.25 | 0.65% | 2,204.00 | 2,210.25 | 2,185.50 | 3,063 |
| May 30 2024 | 2,188.00 | 8.50 | 0.39% | 2,183.50 | 2,235.25 | 2,151.75 | 19,691 |
| May 29 2024 | 2,179.50 | -20.25 | -0.92% | 2,212.00 | 2,212.00 | 2,178.00 | 16,666 |
| May 28 2024 | 2,199.75 | 16.75 | 0.77% | 2,190.50 | 2,201.00 | 2,176.25 | 3,375 |
| May 24 2024 | 2,183.00 | -7.75 | -0.35% | 2,173.00 | 2,192.25 | 2,170.75 | 11,534 |
| May 23 2024 | 2,190.75 | 3.50 | 0.16% | 2,184.00 | 2,217.00 | 2,179.75 | 3,760 |
| May 22 2024 | 2,187.25 | -60.50 | -2.69% | 2,219.50 | 2,224.75 | 2,176.25 | 6,356 |
| May 21 2024 | 2,247.75 | -3.50 | -0.16% | 2,238.00 | 2,251.75 | 2,228.00 | 6,209 |
| May 20 2024 | 2,251.25 | 29.25 | 1.32% | 2,256.50 | 2,256.75 | 2,238.00 | 6,729 |
| May 17 2024 | 2,222.00 | -9.25 | -0.41% | 2,217.50 | 2,229.50 | 2,217.50 | 10,967 |
| May 16 2024 | 2,231.25 | 0.00 | 0.00% | 2,232.50 | 2,243.25 | 2,223.75 | 4,285 |
| May 15 2024 | 2,231.25 | -19.75 | -0.88% | 2,265.50 | 2,352.75 | 2,178.00 | 9,047 |
| May 14 2024 | 2,251.00 | -2.50 | -0.11% | 2,263.00 | 2,356.75 | 2,187.25 | 5,523 |
| May 13 2024 | 2,253.50 | -27.75 | -1.22% | 2,270.00 | 2,282.00 | 2,250.75 | 12,766 |
| May 10 2024 | 2,281.25 | -9.50 | -0.41% | 2,291.50 | 2,301.00 | 2,276.25 | 6,024 |
| May 09 2024 | 2,290.75 | 8.00 | 0.35% | 2,279.00 | 2,299.00 | 2,274.50 | 1,546 |
| May 08 2024 | 2,282.75 | 2.00 | 0.09% | 2,276.00 | 2,284.00 | 2,260.50 | 30,141 |
| May 07 2024 | 2,280.75 | 55.00 | 2.47% | 2,286.00 | 2,286.50 | 2,263.25 | 23,418 |
| May 03 2024 | 2,225.75 | -15.25 | -0.68% | 2,239.50 | 2,248.25 | 2,177.00 | 8,526 |
| May 02 2024 | 2,241.00 | 12.00 | 0.54% | 2,240.00 | 2,261.25 | 2,226.25 | 9,240 |
| May 01 2024 | 2,229.00 | -73.75 | -3.20% | 2,260.00 | 2,267.75 | 2,223.75 | 7,617 |
| Apr 30 2024 | 2,302.75 | -20.75 | -0.89% | 2,326.00 | 2,339.25 | 2,292.50 | 12,919 |
| Apr 29 2024 | 2,323.50 | -4.25 | -0.18% | 2,320.50 | 2,335.75 | 2,314.00 | 2,414 |
| Apr 26 2024 | 2,327.75 | 15.75 | 0.68% | 2,330.00 | 2,369.75 | 2,226.25 | 6,528 |
| Apr 25 2024 | 2,312.00 | -7.75 | -0.33% | 2,311.50 | 2,355.25 | 2,217.25 | 8,229 |
| Apr 24 2024 | 2,319.75 | 4.00 | 0.17% | 2,304.50 | 2,330.00 | 2,296.00 | 2,499 |
| Apr 23 2024 | 2,315.75 | -3.25 | -0.14% | 2,317.00 | 2,321.75 | 2,292.25 | 22,662 |
| Apr 22 2024 | 2,319.00 | 10.25 | 0.44% | 2,305.00 | 2,328.25 | 2,289.00 | 9,543 |
| Apr 19 2024 | 2,308.75 | 19.50 | 0.85% | 2,281.50 | 2,315.00 | 2,261.50 | 15,013 |
| Apr 18 2024 | 2,289.25 | -7.75 | -0.34% | 2,293.50 | 2,349.25 | 2,253.75 | 5,549 |
| Apr 17 2024 | 2,297.00 | 0.75 | 0.03% | 2,300.00 | 2,317.00 | 2,285.25 | 8,509 |
| Apr 16 2024 | 2,296.25 | -32.75 | -1.41% | 2,311.50 | 2,313.50 | 2,273.50 | 12,962 |
| Apr 15 2024 | 2,329.00 | -56.25 | -2.36% | 2,363.50 | 2,363.50 | 2,325.00 | 16,727 |
| Apr 12 2024 | 2,385.25 | 47.00 | 2.01% | 2,383.00 | 2,404.25 | 2,371.50 | 15,664 |
| Apr 11 2024 | 2,338.25 | -11.75 | -0.50% | 2,363.50 | 2,375.00 | 2,334.75 | 9,376 |
| Apr 10 2024 | 2,350.00 | 35.00 | 1.51% | 2,330.00 | 2,356.50 | 2,315.50 | 24,900 |
| Apr 09 2024 | 2,315.00 | -10.75 | -0.46% | 2,323.00 | 2,331.25 | 2,307.00 | 31,631 |
| Apr 08 2024 | 2,325.75 | 2.50 | 0.11% | 2,315.50 | 2,346.75 | 2,313.75 | 26,015 |
| Apr 05 2024 | 2,323.25 | 11.50 | 0.50% | 2,315.00 | 2,335.00 | 2,308.75 | 16,218 |
| Apr 04 2024 | 2,311.75 | 13.50 | 0.59% | 2,315.00 | 2,315.00 | 2,297.25 | 30,500 |
| Apr 03 2024 | 2,298.25 | 18.00 | 0.79% | 2,298.00 | 2,305.25 | 2,284.25 | 25,884 |
| Apr 02 2024 | 2,280.25 | 49.25 | 2.21% | 2,264.00 | 2,307.25 | 2,264.00 | 45,481 |
| Mar 28 2024 | 2,231.00 | 23.75 | 1.08% | 2,205.50 | 2,240.25 | 2,205.50 | 46,031 |
| Mar 27 2024 | 2,207.25 | 2.00 | 0.09% | 2,208.00 | 2,209.50 | 2,207.00 | 12,167 |
| Mar 26 2024 | 2,205.25 | -5.25 | -0.24% | 2,218.50 | 2,221.00 | 2,197.25 | 22,940 |
| Mar 25 2024 | 2,210.50 | 35.25 | 1.62% | 2,189.50 | 2,215.50 | 2,174.00 | 18,972 |
| Mar 22 2024 | 2,175.25 | -2.00 | -0.09% | 2,170.50 | 2,200.25 | 2,170.50 | 31,095 |
| Mar 21 2024 | 2,177.25 | 24.75 | 1.15% | 2,162.00 | 2,186.25 | 2,153.25 | 17,563 |
| Mar 20 2024 | 2,152.50 | -10.00 | -0.46% | 2,152.00 | 2,163.75 | 2,150.25 | 28,219 |
| Mar 19 2024 | 2,162.50 | 32.25 | 1.51% | 2,141.00 | 2,165.75 | 2,130.25 | 12,493 |
| Mar 18 2024 | 2,130.25 | 5.75 | 0.27% | 2,140.00 | 2,143.25 | 2,116.00 | 13,162 |
