PLUS1
195.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
120.00
High
195.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Spectra Systems Corporation | SPSC | London | Ordinary Share | COM SHS USD0.01 (DI/REGS) |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 195.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 195.00 | 195.00 | 195.00 | 195.00 | 195.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 180.00 | 210.00 | 30.00 | - | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | O | 0 | 195.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Spectra Systems Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 88.24Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spectra Systems News
Real-Time news about Spectra Systems Corporation (London Stock Exchange): 0 recent articles
Spectra Systems Discussion Forums - SPSC
| Date | Time | Comments | Title |
|---|---|---|---|
| 7/12/2020 | 08:08 | - | If that is true, doesn''t surprise me one |
| 7/12/2020 | 08:00 | - | |
| 5/05/2017 | 03:53 | - | Decorative Common shares |
| 7/26/2014 | 12:51 | - | $SPSC recent news/filings |
| 2/09/2012 | 21:53 | - | SPSC sold off Thursday on Q4 news released |
| 2/09/2012 | 20:53 | - | SPSC JMP Securities initiates coverage for SPS COMMERCE |
| 2/09/2012 | 20:47 | - | SPSC Stifel Nicolaus initiates coverage for SPS COMMERCE |
| 2/09/2012 | 20:45 | - | SPSC SPS Commerce Reports Record Fourth Quarter and |
| 2/09/2012 | 20:31 | - | SPSC SPS Commerce Inc sets a new 52-week |
| 2/09/2012 | 20:21 | - | SPSC [i]43 consecutive quarters of increased revenues...[/i] |
Historical SPSC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 180.00 | 195.00 | 180.00 | 180.00 | 333 | 15.00 | 8.33% |
| 6 Months | 180.00 | 195.00 | 180.00 | 180.00 | 1,575 | 15.00 | 8.33% |
| 1 Year | 155.00 | 195.00 | 120.00 | 155.28 | 1,358 | 40.00 | 25.81% |
| 3 Years | 85.00 | 195.00 | 70.00 | 120.55 | 1,935 | 110.00 | 129.41% |
| 5 Years | 21.50 | 195.00 | 17.50 | 74.23 | 3,003 | 173.50 | 806.98% |
