Inv S&p 500 (SPXS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Inv S&p 500 (SPXS)
Inv S&p 500 (SPXS) Trades

Inv S&p 500 (SPXS)

1,193.12

-5.34

(-0.45%)

Closed February 07 10:30AM

Delayed by 15 minutes

Trade 140 - 51 (10:37-05:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:06	1193.12	2198	O	1191.34	1191.64	Buy		13,069	140	LSE
10:35:18	1193.12	1385	O	1191.34	1191.64	Buy		10,871	139	LSE
10:35:17	1193.12	1021	UT	1191.34	1191.64	Buy		9,486	138	LSE
10:19:17	1194.76	3	AT	1194.76	1194.86	Sell		8,465	137	LSE
10:19:17	1194.73	15	AT	1194.37	1194.73	Buy		8,462	136	LSE
10:14:15	1193.28	2	AT	1192.26	1193.28	Buy		8,447	135	LSE
10:14:15	1193.28	2	AT	1192.26	1193.28	Buy		8,445	134	LSE
10:07:21	1193.79	5	AT	1193.65	1193.79	Buy		8,443	133	LSE
10:04:27	1192.0	50	AT	1191.85	1192.0	Buy		8,438	132	LSE
10:01:17	1192.96	1	O	1192.54	1192.98	Buy		8,388	131	LSE
10:00:34	1192.83	1	O	1192.63	1193.01	Buy		8,387	130	LSE
10:00:34	1192.84	1	O	1192.43	1192.84	Buy		8,386	129	LSE
10:00:33	1192.89	1	O	1192.48	1192.87	Buy		8,385	128	LSE
10:00:33	1192.86	1	O	1192.48	1192.89	Buy		8,384	127	LSE
09:59:40	1194.06	15	AT	1193.85	1194.06	Buy		8,383	126	LSE
09:59:12	1193.2	9	O	1192.77	1193.2	Buy		8,368	125	LSE
09:59:11	1193.2	22	O	1192.77	1193.2	Buy		8,359	124	LSE
09:56:49	1193.55	1	AT	1193.08	1193.55	Buy		8,337	123	LSE
09:54:05	96215.0	5	O	1190.98	1192.11	Buy		8,336	122	LSE
09:54:05	96215.0	5	O	1190.98	1192.11	Buy		8,331	121	LSE
09:53:42	1192.14	1	AT	1192.14	1192.17	Sell		8,326	120	LSE
09:53:19	1194.6	612	AT	1194.6	1196.67	Sell		8,325	119	LSE
09:53:19	1195.16	1	AT	1195.16	1196.46	Sell		7,713	118	LSE
09:53:18	1196.12	3	AT	1196.12	1197.8	Sell		7,712	117	LSE
09:53:17	1197.72	22	AT	1197.72	1198.12	Sell		7,709	116	LSE
09:53:17	1197.75	22	AT	1197.75	1198.12	Sell		7,687	115	LSE
09:53:17	1197.74	24	AT	1197.74	1198.12	Sell		7,665	114	LSE
09:53:17	1197.68	70	AT	1197.68	1198.78	Sell		7,641	113	LSE
09:52:14	1198.06	19	AT	1198.06	1198.14	Sell		7,571	112	LSE
09:47:42	1196.87	84	O	1196.54	1196.85	Buy		7,552	111	LSE
09:47:42	1196.75	1	AT	1196.75	1196.85	Sell		7,468	110	LSE
09:46:55	1196.79	35	AT	1196.49	1196.79	Buy		7,467	109	LSE
09:46:55	1196.79	16	AT	1196.49	1196.79	Buy		7,432	108	LSE
09:46:55	1196.79	52	AT	1196.49	1196.79	Buy		7,416	107	LSE
09:44:12	1196.45	1	O	1196.45	1196.68	Sell		7,364	106	LSE
09:39:55	1196.96	1	AT	1196.68	1196.96	Buy		7,363	105	LSE
09:37:11	1197.74	1	AT	1197.74	1197.75	Sell		7,362	104	LSE
09:34:31	1196.59	2	AT	1196.53	1196.59	Buy		7,361	103	LSE
09:26:28	1197.35	9	AT	1197.11	1197.35	Buy		7,359	102	LSE
09:22:50	1197.31	1	AT	1196.96	1197.31	Buy		7,350	101	LSE
09:22:27	1197.36	2	AT	1197.19	1197.36	Buy		7,349	100	LSE
09:21:06	1195.83	1	AT	1195.46	1195.83	Buy		7,347	99	LSE
09:15:04	1195.67	1	AT	1195.67	1196.01	Sell		7,346	98	LSE
09:13:32	1195.4	1	AT	1194.58	1195.4	Buy		7,345	97	LSE
09:13:32	1195.36	59	AT	1195.36	1195.6	Sell		7,344	96	LSE
09:13:32	1195.36	200	AT	1195.36	1195.6	Sell		7,285	95	LSE
09:11:18	1197.34	30	AT	1197.33	1197.34	Buy		7,085	94	LSE
09:07:05	1197.61	15	AT	1197.61	1197.95	Sell		7,055	93	LSE
09:03:29	1198.94	15	AT	1198.94	1199.34	Sell		7,040	92	LSE
09:03:23	1198.84	15	AT	1198.84	1198.98	Sell		7,025	91	LSE
09:00:05	1200.0	10	AT	1200.0	1204.82	Sell		7,010	90	LSE
08:51:00	1203.22	1	AT	1202.9	1203.22	Buy		7,000	89	LSE
08:49:27	1203.32	5	AT	1203.02	1203.32	Buy		6,999	88	LSE
08:38:10	1201.44	10	O	1201.16	1201.48	Buy		6,994	87	LSE
08:38:10	1201.44	10	O	1201.16	1201.48	Buy		6,984	86	LSE
08:37:36	1201.7	3	AT	1201.7	1201.77	Sell		6,974	85	LSE
08:32:44	1202.24	2	O	1201.87	1202.24	Buy		6,971	84	LSE
08:32:42	1201.96	10	O	1201.86	1202.22	Sell		6,969	83	LSE
08:32:06	1202.0	1	AT	1201.87	1202.0	Buy		6,959	82	LSE
08:22:14	1200.96	6	O	1200.96	1201.17	Sell		6,958	81	LSE
08:05:49	1200.84	8	O	1200.59	1200.84	Buy		6,952	80	LSE
07:51:57	1199.84	7	AT	1199.84	1200.13	Sell		6,944	79	LSE
07:44:24	96507.0	75	O	1200.39	1200.72	Buy		6,937	78	LSE
07:44:24	96507.0	75	O	1200.39	1200.72	Buy		6,862	77	LSE
07:42:03	1201.43	14	AT	1200.84	1201.43	Buy		6,787	76	LSE
07:31:53	1199.14	1	AT	1197.93	1199.14	Buy		6,773	75	LSE
07:30:16	1199.93	1	AT	1199.93	1201.92	Sell		6,772	74	LSE
07:30:08	1200.62	1	AT	1200.62	1202.0	Sell		6,771	73	LSE
07:30:05	1201.76	200	AT	1201.76	1202.0	Sell		6,770	72	LSE
07:30:03	1201.07	200	AT	1201.07	1201.99	Sell		6,570	71	LSE
07:30:03	1201.02	200	AT	1201.02	1201.99	Sell		6,370	70	LSE
07:30:01	1199.66	2	AT	1180.0	1199.66	Buy		6,170	69	LSE
07:29:07	1199.38	14	AT	1199.05	1199.38	Buy		6,168	68	LSE
07:09:09	1199.46	1	AT	1199.13	1199.46	Buy		6,154	67	LSE
07:08:07	1199.75	30	AT	1199.75	1199.77	Sell		6,153	66	LSE
07:06:08	1199.46	1	AT	1199.46	1199.69	Sell		6,123	65	LSE
07:05:54	1199.41	1	AT	1199.41	1199.64	Sell		6,122	64	LSE
07:05:15	1199.78	1	AT	1199.78	1199.84	Sell		6,121	63	LSE
07:05:15	1199.75	45	AT	1199.75	1199.89	Sell		6,120	62	LSE
07:01:55	1200.0	5	AT	1200.0	1200.07	Sell		6,075	61	LSE
07:01:02	1200.12	63	AT	1200.0	1200.12	Buy		6,070	60	LSE
06:55:05	1200.27	1	AT	1200.05	1200.27	Buy		6,007	59	LSE
06:32:02	1200.13	4	AT	1199.84	1200.13	Buy		6,006	58	LSE
06:31:05	1200.17	1	AT	1199.94	1200.17	Buy		6,002	57	LSE
06:29:00	1200.24	1	AT	1200.24	1200.45	Sell		6,001	56	LSE
06:29:00	1200.24	2	AT	1200.24	1200.45	Sell		6,000	55	LSE
06:01:14	1200.77	1	AT	1200.54	1200.77	Buy		5,998	54	LSE
05:41:31	1200.23	25	AT	1200.04	1200.23	Buy		5,997	53	LSE
05:38:22	1200.13	26	AT	1199.99	1200.13	Buy		5,972	52	LSE
05:35:11	1200.0	10	AT	1200.0	1200.02	Sell		5,946	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions