Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 51 - 1 (05:39-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:39:56	88.75	20	AT	88.75	88.78	Sell		6,050	51	LSE
05:30:16	88.75	22	AT	88.75	88.78	Sell		6,030	50	LSE
05:17:24	88.74	105	AT	88.74	88.758	Sell		6,008	49	LSE
05:17:02	88.723	105	O	88.72	88.77	Sell		5,903	48	LSE
05:04:14	88.78	18	AT	88.78	88.79	Sell		5,798	47	LSE
05:04:14	88.78	816	AT	88.78	88.79	Sell		5,780	46	LSE
05:04:14	88.78	121	AT	88.78	88.79	Sell		4,964	45	LSE
05:03:31	88.79	121	AT	88.78	88.79	Buy		4,843	44	LSE
05:03:30	88.79	121	AT	88.78	88.79	Buy		4,722	43	LSE
05:03:30	88.79	121	AT	88.78	88.79	Buy		4,601	42	LSE
05:03:30	88.79	121	AT	88.78	88.79	Buy		4,480	41	LSE
05:03:30	88.79	121	AT	88.78	88.79	Buy		4,359	40	LSE
05:03:29	88.79	121	AT	88.78	88.79	Buy		4,238	39	LSE
04:58:07	88.76	31	AT	88.72	88.76	Buy		4,117	38	LSE
04:56:12	88.75	18	AT	88.75	88.78	Sell		4,086	37	LSE
04:56:12	88.75	5	AT	88.75	88.78	Sell		4,068	36	LSE
04:47:18	88.81	25	AT	88.81	88.82	Sell		4,063	35	LSE
04:39:27	88.79	23	AT	88.79	88.81	Sell		4,038	34	LSE
04:17:07	88.78	22	AT	88.78	88.8	Sell		4,015	33	LSE
04:15:55	88.79	19	AT	88.79	88.8	Sell		3,993	32	LSE
04:15:54	88.79	1	AT	88.79	88.8	Sell		3,974	31	LSE
04:08:57	88.79	0	O	88.76	88.79			3,973	30	LSE
04:04:55	88.79	121	AT	88.78	88.79	Buy		3,973	29	LSE
04:04:54	88.79	121	AT	88.78	88.79	Buy		3,852	28	LSE
03:54:14	88.8	12	AT	88.76	88.8	Buy		3,731	27	LSE
03:53:51	88.78	24	AT	88.78	88.79	Sell		3,719	26	LSE
03:53:51	88.78	121	AT	88.78	88.79	Sell		3,695	25	LSE
03:46:50	88.79	20	AT	88.79	88.8	Sell		3,574	24	LSE
03:46:50	88.79	18	AT	88.79	88.8	Sell		3,554	23	LSE
03:26:47	88.8	22	AT	88.8	88.82	Sell		3,536	22	LSE
03:17:56	88.78	7	AT	88.78	88.82	Sell		3,514	21	LSE
03:14:54	88.78	4	AT	88.78	88.81	Sell		3,507	20	LSE
03:04:51	88.71	42	AT	88.71	88.78	Sell		3,503	19	LSE
02:44:18	88.59	121	AT	88.59	88.62	Sell		3,461	18	LSE
02:44:18	88.59	816	AT	88.59	88.62	Sell		3,340	17	LSE
02:44:18	88.6	121	AT	88.6	88.62	Sell		2,524	16	LSE
02:44:18	88.59	816	AT	88.59	88.62	Sell		2,403	15	LSE
02:44:18	88.59	121	AT	88.59	88.62	Sell		1,587	14	LSE
02:44:17	88.58	607	AT	88.58	88.63	Sell		1,466	13	LSE
02:44:17	88.58	121	AT	88.58	88.63	Sell		859	12	LSE
02:28:50	88.52	122	AT	88.52	88.59	Sell		738	11	LSE
02:28:49	88.52	122	AT	88.52	88.59	Sell		616	10	LSE
02:28:49	88.52	122	AT	88.52	88.59	Sell		494	9	LSE
02:28:49	88.52	142	AT	88.52	88.59	Sell		372	8	LSE
02:05:34	88.66	0	O	88.66	88.73			230	7	LSE
02:05:25	88.73	0	O	88.66	88.73			230	6	LSE
02:05:18	88.74	0	O	88.66	88.73			230	5	LSE
02:05:13	88.73	5	AT	88.66	88.73	Buy		230	4	LSE
02:01:05	88.75	1	AT	88.65	88.75	Buy		225	3	LSE
02:01:03	88.74	12	AT	88.65	88.74	Buy		224	2	LSE
02:00:07	88.73	212	UT	88.02	88.14			212	1	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions