![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:37:39 | 87.46 | 562 | O | 87.46 | 87.5 | Sell | 17,821 | 124 | LSE | |
10:37:38 | 87.46 | 562 | O | 87.46 | 87.5 | Sell | 17,259 | 123 | LSE | |
10:35:16 | 87.46 | 846 | UT | 87.46 | 87.5 | Sell | 16,697 | 122 | LSE | |
10:29:45 | 87.5 | 127 | AT | 87.45 | 87.5 | Buy | 15,851 | 121 | LSE | |
10:27:31 | 87.47 | 113 | AT | 87.43 | 87.47 | Buy | 15,724 | 120 | LSE | |
10:19:40 | 87.41 | 980 | AT | 87.34 | 87.41 | Buy | 15,611 | 119 | LSE | |
10:19:40 | 87.4 | 171 | AT | 87.34 | 87.4 | Buy | 14,631 | 118 | LSE | |
10:19:40 | 87.4 | 816 | AT | 87.34 | 87.4 | Buy | 14,460 | 117 | LSE | |
10:19:40 | 87.39 | 123 | AT | 87.34 | 87.39 | Buy | 13,644 | 116 | LSE | |
10:19:40 | 87.39 | 465 | AT | 87.34 | 87.39 | Buy | 13,521 | 115 | LSE | |
10:17:20 | 87.38 | 31 | AT | 87.32 | 87.38 | Buy | 13,056 | 114 | LSE | |
09:56:52 | 87.263 | 1145 | O | 87.23 | 87.29 | Buy | 13,025 | 113 | LSE | |
09:54:52 | 87.28 | 88 | AT | 87.28 | 87.34 | Sell | 11,880 | 112 | LSE | |
09:54:52 | 87.29 | 26 | AT | 87.29 | 87.34 | Sell | 11,792 | 111 | LSE | |
09:52:57 | 87.29 | 22 | AT | 87.29 | 87.3 | Sell | 11,766 | 110 | LSE | |
09:41:06 | 87.31 | 88 | AT | 87.27 | 87.31 | Buy | 11,744 | 109 | LSE | |
09:39:06 | 87.29 | 18 | AT | 87.29 | 87.35 | Sell | 11,656 | 108 | LSE | |
09:35:18 | 87.41 | 21 | AT | 87.41 | 87.42 | Sell | 11,638 | 107 | LSE | |
09:22:03 | 87.49 | 164 | O | 87.44 | 87.49 | Buy | 11,617 | 106 | LSE | |
09:14:18 | 87.32 | 256 | AT | 87.32 | 87.38 | Sell | 11,453 | 105 | LSE | |
09:14:18 | 87.32 | 24 | AT | 87.32 | 87.38 | Sell | 11,197 | 104 | LSE | |
09:14:18 | 87.32 | 171 | AT | 87.32 | 87.38 | Sell | 11,173 | 103 | LSE | |
09:09:19 | 87.19 | 82 | AT | 87.19 | 87.23 | Sell | 11,002 | 102 | LSE | |
09:08:47 | 87.206 | 832 | O | 87.2 | 87.24 | Sell | 10,920 | 101 | LSE | |
09:07:22 | 87.11 | 24 | AT | 87.11 | 87.13 | Sell | 10,088 | 100 | LSE | |
08:56:08 | 87.06 | 341 | O | 87.0 | 87.06 | Buy | 10,064 | 99 | LSE | |
08:54:56 | 87.03 | 25 | AT | 87.03 | 87.04 | Sell | 9,723 | 98 | LSE | |
08:37:22 | 87.38 | 286 | AT | 87.38 | 87.45 | Sell | 9,698 | 97 | LSE | |
08:36:15 | 87.46 | 42 | AT | 87.42 | 87.46 | Buy | 9,412 | 96 | LSE | |
08:31:00 | 87.6 | 19 | AT | 87.6 | 87.67 | Sell | 9,370 | 95 | LSE | |
08:30:53 | 87.71 | 11 | AT | 87.71 | 87.74 | Sell | 9,351 | 94 | LSE | |
08:30:02 | 87.65 | 50 | AT | 87.6 | 87.65 | Buy | 9,340 | 93 | LSE | |
08:30:02 | 87.65 | 50 | AT | 87.6 | 87.65 | Buy | 9,290 | 92 | LSE | |
08:28:37 | 87.58 | 13 | AT | 87.58 | 87.65 | Sell | 9,240 | 91 | LSE | |
08:28:36 | 87.58 | 7 | O | 87.58 | 87.67 | Sell | 9,227 | 90 | LSE | |
08:28:35 | 87.58 | 5 | O | 87.58 | 87.67 | Sell | 9,220 | 89 | LSE | |
08:22:24 | 87.54 | 20 | AT | 87.54 | 87.55 | Sell | 9,215 | 88 | LSE | |
08:10:16 | 87.59 | 18 | AT | 87.59 | 87.6 | Sell | 9,195 | 87 | LSE | |
07:59:09 | 87.74 | 13 | O | 87.74 | 87.8 | Sell | 9,177 | 86 | LSE | |
07:59:08 | 87.74 | 12 | O | 87.74 | 87.82 | Sell | 9,164 | 85 | LSE | |
07:59:00 | 87.73 | 16 | AT | 87.72 | 87.84 | Sell | 9,152 | 84 | LSE | |
07:59:00 | 87.75 | 8 | AT | 87.75 | 87.84 | Sell | 9,136 | 83 | LSE | |
07:58:57 | 87.75 | 13 | O | 87.75 | 87.84 | Sell | 9,128 | 82 | LSE | |
07:58:57 | 87.75 | 11 | O | 87.75 | 87.82 | Sell | 9,115 | 81 | LSE | |
07:58:57 | 87.75 | 13 | AT | 87.75 | 87.83 | Sell | 9,104 | 80 | LSE | |
07:58:55 | 87.76 | 11 | O | 87.76 | 87.82 | Sell | 9,091 | 79 | LSE | |
07:58:48 | 87.76 | 5 | O | 87.76 | 87.8 | Sell | 9,080 | 78 | LSE | |
07:52:16 | 87.76 | 62 | AT | 87.68 | 87.76 | Buy | 9,075 | 77 | LSE | |
07:52:15 | 87.76 | 87 | AT | 87.68 | 87.76 | Buy | 9,013 | 76 | LSE | |
07:47:20 | 87.83 | 6 | AT | 87.75 | 87.83 | Buy | 8,926 | 75 | LSE | |
07:44:39 | 87.87 | 90 | AT | 87.76 | 87.87 | Buy | 8,920 | 74 | LSE | |
07:42:51 | 87.72 | 60 | AT | 87.67 | 87.72 | Buy | 8,830 | 73 | LSE | |
07:42:51 | 87.72 | 81 | AT | 87.67 | 87.72 | Buy | 8,770 | 72 | LSE | |
07:42:51 | 87.73 | 60 | AT | 87.67 | 87.73 | Buy | 8,689 | 71 | LSE | |
07:42:51 | 87.72 | 122 | AT | 87.67 | 87.72 | Buy | 8,629 | 70 | LSE | |
07:40:27 | 87.68 | 402 | AT | 87.68 | 87.74 | Sell | 8,507 | 69 | LSE | |
07:40:27 | 87.7 | 26 | AT | 87.7 | 87.74 | Sell | 8,105 | 68 | LSE | |
07:14:25 | 88.706 | 100 | AT | 88.69 | 88.706 | Buy | 8,079 | 67 | LSE | |
07:12:28 | 88.69 | 599 | AT | 88.69 | 88.705 | Sell | 7,979 | 66 | LSE | |
07:10:47 | 88.74 | 5 | AT | 88.74 | 88.76 | Sell | 7,380 | 65 | LSE | |
07:10:00 | 88.75 | 23 | AT | 88.75 | 88.78 | Sell | 7,375 | 64 | LSE | |
07:10:00 | 88.75 | 816 | AT | 88.75 | 88.78 | Sell | 7,352 | 63 | LSE | |
07:08:13 | 88.74 | 51 | AT | 88.74 | 88.77 | Sell | 6,536 | 62 | LSE | |
07:07:48 | 88.73 | 56 | AT | 88.73 | 88.77 | Sell | 6,485 | 61 | LSE | |
07:05:21 | 88.73 | 19 | AT | 88.73 | 88.75 | Sell | 6,429 | 60 | LSE | |
06:44:32 | 88.6 | 221 | AT | 88.6 | 88.64 | Sell | 6,410 | 59 | LSE | |
06:36:21 | 88.58 | 22 | AT | 88.58 | 88.63 | Sell | 6,189 | 58 | LSE | |
06:36:21 | 88.59 | 24 | AT | 88.59 | 88.63 | Sell | 6,167 | 57 | LSE | |
06:36:21 | 88.61 | 20 | AT | 88.61 | 88.63 | Sell | 6,143 | 56 | LSE | |
06:27:50 | 88.64 | 25 | AT | 88.64 | 88.68 | Sell | 6,123 | 55 | LSE | |
06:27:37 | 88.68 | 1 | AT | 88.64 | 88.68 | Buy | 6,098 | 54 | LSE | |
06:15:51 | 88.7 | 25 | AT | 88.7 | 88.71 | Sell | 6,097 | 53 | LSE | |
05:53:23 | 88.75 | 22 | AT | 88.75 | 88.76 | Sell | 6,072 | 52 | LSE | |
05:39:56 | 88.75 | 20 | AT | 88.75 | 88.78 | Sell | 6,050 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions