Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Last trades on 04/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:24	88.11	94	O	88.01	88.11	Buy		33,698	57	LSE
10:21:22	88.05	1	O	87.94	88.05	Buy		33,604	56	LSE
10:20:38	88.05	1697	AT	87.94	88.06	Buy		33,603	55	LSE
10:03:47	88.13	419	AT	88.13	88.17	Sell		31,906	54	LSE
09:59:27	88.21	16	AT	88.16	88.21	Buy		31,487	53	LSE
09:54:08	88.12	14	AT	88.11	88.12	Buy		31,471	52	LSE
09:54:01	88.12	50	AT	88.09	88.12	Buy		31,457	51	LSE
09:53:47	88.12	50	AT	88.1	88.12	Buy		31,407	50	LSE
09:53:45	88.12	50	AT	88.1	88.12	Buy		31,357	49	LSE
09:49:48	88.16	1	AT	88.16	88.22	Sell		31,307	48	LSE
09:44:10	88.297	138	O	88.24	88.3	Buy		31,306	47	LSE
09:24:01	88.55	287	AT	88.46	88.55	Buy		31,168	46	LSE
09:24:01	88.54	121	AT	88.46	88.54	Buy		30,881	45	LSE
09:20:05	88.55	1	O	88.43	88.53	Buy		30,760	44	LSE
08:57:11	88.6	121	AT	88.51	88.6	Buy		30,759	43	LSE
08:56:34	88.6	130	AT	88.6	88.62	Sell		30,638	42	LSE
08:55:53	88.556	130	O	88.55	88.63	Sell		30,508	41	LSE
08:41:15	88.65	121	AT	88.56	88.65	Buy		30,378	40	LSE
08:36:51	88.5	8	AT	88.47	88.5	Buy		30,257	39	LSE
08:35:28	88.39	315	AT	88.37	88.39	Buy		30,249	38	LSE
08:35:26	88.39	50	AT	88.36	88.39	Buy		29,934	37	LSE
08:27:12	88.13	9	AT	88.05	88.13	Buy		29,884	36	LSE
08:03:54	87.994	165	O	87.94	88.01	Buy		29,875	35	LSE
07:39:46	88.17	1	AT	88.07	88.17	Buy		29,710	34	LSE
07:22:20	88.13	4250	O	88.09	88.18	Sell		29,709	33	LSE
07:21:02	88.17	0	O	88.09	88.17			25,459	32	LSE
07:21:02	88.18	2	AT	88.08	88.18	Buy		25,459	31	LSE
07:17:35	88.15	6	AT	88.08	88.15	Buy		25,457	30	LSE
07:08:24	88.08	55	AT	88.08	88.15	Sell		25,451	29	LSE
06:39:36	88.1	1272	AT	88.05	88.1	Buy		25,396	28	LSE
06:39:36	88.1	3418	AT	88.05	88.1	Buy		24,124	27	LSE
06:31:28	88.07	1	O	87.99	88.06	Buy		20,706	26	LSE
05:42:24	88.0	5	AT	88.0	88.02	Sell		20,705	25	LSE
05:15:26	88.07	1	AT	88.0	88.07	Buy		20,700	24	LSE
05:08:12	88.03	35	AT	88.0	88.03	Buy		20,699	23	LSE
04:54:19	88.02	60	AT	88.0	88.02	Buy		20,664	22	LSE
04:28:38	88.06	8	AT	88.06	88.13	Sell		20,604	21	LSE
04:14:12	88.17	28	AT	88.1	88.17	Buy		20,596	20	LSE
04:05:12	88.16	16036	AT	88.15	88.18	Sell		20,568	19	LSE
04:05:12	88.16	816	AT	88.16	88.18	Sell		4,532	18	LSE
03:56:52	88.07	2	O	88.07	88.12	Sell		3,716	17	LSE
03:48:08	88.17	72	AT	88.13	88.17	Buy		3,714	16	LSE
03:48:08	88.17	169	AT	88.13	88.17	Buy		3,642	15	LSE
03:47:13	88.15	120	AT	88.15	88.19	Sell		3,473	14	LSE
03:32:23	88.13	77	AT	88.06	88.13	Buy		3,353	13	LSE
03:15:21	88.14	947	O	88.12	88.16			3,276	12	LSE
03:08:23	88.18	25	AT	88.13	88.18	Buy		2,329	11	LSE
03:04:06	88.09	8	AT	88.09	88.17	Sell		2,304	10	LSE
02:58:25	88.23	1	O	88.11	88.23	Buy		2,296	9	LSE
02:55:35	88.17	816	AT	88.17	88.2	Sell		2,295	8	LSE
02:52:24	88.11	46	AT	88.11	88.16	Sell		1,479	7	LSE
02:30:02	88.12	2	O	88.07	88.12	Buy		1,433	6	LSE
02:11:18	88.21	20	AT	88.13	88.21	Buy		1,431	5	LSE
02:05:56	88.25	9	AT	88.21	88.25	Buy		1,411	4	LSE
02:00:17	88.18	1	AT	88.18	88.25	Sell		1,402	3	LSE
02:00:17	88.18	0	O	88.18	88.25			1,401	2	LSE
02:00:16	88.25	1401	UT	88.4	88.45			1,401	1	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions