Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 51 - 1 (07:32-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:32:51	88.56	122	AT	88.56	88.7	Sell		3,462	51	LSE
07:31:54	88.75	2	O	88.49	88.74	Buy		3,340	50	LSE
07:31:54	88.77	9	O	88.47	88.75	Buy		3,338	49	LSE
07:31:53	88.77	3	AT	88.45	88.77	Buy		3,329	48	LSE
07:28:32	88.04	18	AT	88.04	88.08	Sell		3,326	47	LSE
07:06:14	88.0	37	AT	87.95	88.0	Buy		3,308	46	LSE
06:37:32	87.97	66	AT	87.96	87.97	Buy		3,271	45	LSE
04:46:45	87.99	59	AT	87.99	88.03	Sell		3,205	44	LSE
03:49:31	88.12	80	AT	88.07	88.12	Buy		3,146	43	LSE
03:49:31	88.11	170	AT	88.07	88.11	Buy		3,066	42	LSE
03:47:57	88.06	2	O	88.06	88.1	Sell		2,896	41	LSE
03:47:37	88.06	4	O	88.06	88.1	Sell		2,894	40	LSE
03:47:04	88.09	123	AT	88.09	88.11	Sell		2,890	39	LSE
03:45:26	88.07	85	AT	88.07	88.1	Sell		2,767	38	LSE
03:45:26	88.07	196	AT	88.07	88.1	Sell		2,682	37	LSE
03:45:26	88.07	158	AT	88.07	88.1	Sell		2,486	36	LSE
03:45:26	88.08	123	AT	88.08	88.1	Sell		2,328	35	LSE
03:45:25	88.07	816	AT	88.07	88.11	Sell		2,205	34	LSE
03:45:25	88.06	123	AT	88.06	88.1	Sell		1,389	33	LSE
03:45:24	88.06	123	AT	88.06	88.1	Sell		1,266	32	LSE
03:45:24	88.06	123	AT	88.06	88.1	Sell		1,143	31	LSE
03:45:24	88.06	123	AT	88.06	88.1	Sell		1,020	30	LSE
03:41:05	88.1	50	AT	88.05	88.1	Buy		897	29	LSE
03:31:26	88.13	231	AT	88.09	88.13	Buy		847	28	LSE
03:24:56	88.05	144	AT	88.05	88.06	Sell		616	27	LSE
03:24:56	88.05	1	O	88.04	88.05	Buy		472	26	LSE
03:13:50	88.032	15	O	88.01	88.06	Sell		471	25	LSE
02:57:18	88.05	3	AT	87.99	88.05	Buy		456	24	LSE
02:50:46	87.98	12	AT	87.98	88.02	Sell		453	23	LSE
02:45:25	87.99	39	AT	87.99	88.02	Sell		441	22	LSE
02:43:50	87.95	17	AT	87.95	88.0	Sell		402	21	LSE
02:38:28	87.93	8	AT	87.93	87.98	Sell		385	20	LSE
02:28:18	87.92	10	O	87.92	87.97	Sell		377	19	LSE
02:19:11	87.98	7	O	87.94	87.98	Buy		367	18	LSE
02:13:45	87.93	0	O	87.9	87.93			360	17	LSE
02:09:49	87.92	43	AT	87.92	87.99	Sell		360	16	LSE
02:04:07	87.96	18	AT	87.96	88.04	Sell		317	15	LSE
02:01:38	88.05	2	O	87.93	88.04	Buy		299	14	LSE
02:01:32	88.08	5	O	87.93	88.04	Buy		297	13	LSE
02:00:57	88.09	5	O	87.98	88.05	Buy		292	12	LSE
02:00:54	88.06	2	O	87.98	88.05	Buy		287	11	LSE
02:00:50	88.07	1	O	87.98	88.05	Buy		285	10	LSE
02:00:50	88.07	5	O	87.98	88.05	Buy		284	9	LSE
02:00:47	88.07	4	O	87.98	88.05	Buy		279	8	LSE
02:00:44	88.05	5	AT	87.98	88.05	Buy		275	7	LSE
02:00:34	88.08	5	AT	87.97	88.08	Buy		270	6	LSE
02:00:33	88.06	9	AT	87.97	88.06	Buy		265	5	LSE
02:00:32	88.07	5	AT	87.97	88.07	Buy		256	4	LSE
02:00:32	88.07	12	AT	87.97	88.07	Buy		251	3	LSE
02:00:31	88.1	165	AT	87.98	88.1	Buy		239	2	LSE
02:00:27	87.98	74	UT	87.46	87.5			74	1	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions