Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:53	88.21	7	O	88.26	88.3	Sell		25,784	117	LSE
10:36:53	88.21	7	O	88.26	88.3	Sell		25,777	116	LSE
10:35:14	88.21	102	UT	88.26	88.3	Sell		25,770	115	LSE
10:29:46	88.3	157	AT	88.26	88.3	Buy		25,668	114	LSE
10:15:49	88.32	88	AT	88.28	88.32	Buy		25,511	113	LSE
10:15:49	88.32	169	AT	88.28	88.32	Buy		25,423	112	LSE
10:12:38	88.28	8	AT	88.28	88.29	Sell		25,254	111	LSE
09:57:38	88.41	4831	AT	88.36	88.42	Buy		25,246	110	LSE
09:57:38	88.41	169	AT	88.36	88.41	Buy		20,415	109	LSE
09:57:34	88.41	4763	AT	88.41	88.42	Sell		20,246	108	LSE
09:57:33	88.41	237	AT	88.37	88.41	Buy		15,483	107	LSE
09:44:57	88.41	130	O	88.38	88.41	Buy		15,246	106	LSE
09:42:26	88.45	136	AT	88.41	88.46	Buy		15,116	105	LSE
09:37:48	88.48	32	AT	88.44	88.48	Buy		14,980	104	LSE
09:37:48	88.44	132	AT	88.44	88.48	Sell		14,948	103	LSE
09:31:48	88.48	25	AT	88.45	88.48	Buy		14,816	102	LSE
09:22:30	88.5	31	AT	88.49	88.5	Buy		14,791	101	LSE
09:22:06	88.5	50	AT	88.48	88.5	Buy		14,760	100	LSE
09:07:39	88.54	51	AT	88.54	88.58	Sell		14,710	99	LSE
08:41:36	88.35	169	AT	88.35	88.4	Sell		14,659	98	LSE
08:37:50	88.19	816	AT	88.19	88.24	Sell		14,490	97	LSE
08:35:20	88.15	29	AT	88.13	88.15	Buy		13,674	96	LSE
08:34:49	88.08	32	AT	88.07	88.08	Buy		13,645	95	LSE
08:32:53	87.99	33	AT	87.89	87.99	Buy		13,613	94	LSE
08:31:46	87.91	39	AT	87.88	87.91	Buy		13,580	93	LSE
08:30:13	87.9	36	AT	87.88	87.9	Buy		13,541	92	LSE
08:26:52	88.23	110	AT	88.23	88.26	Sell		13,505	91	LSE
08:26:23	88.3	609	AT	88.21	88.3	Buy		13,395	90	LSE
08:26:23	88.29	169	AT	88.21	88.29	Buy		12,786	89	LSE
08:22:25	88.25	641	AT	88.14	88.25	Buy		12,617	88	LSE
08:22:25	88.24	680	AT	88.11	88.24	Buy		11,976	87	LSE
08:19:09	88.13	94	AT	88.12	88.13	Buy		11,296	86	LSE
08:19:09	88.13	122	AT	88.12	88.13	Buy		11,202	85	LSE
08:19:09	88.13	122	AT	88.12	88.13	Buy		11,080	84	LSE
08:19:08	88.13	122	AT	88.12	88.13	Buy		10,958	83	LSE
08:19:08	88.13	122	AT	88.12	88.13	Buy		10,836	82	LSE
08:19:08	88.13	122	AT	88.12	88.13	Buy		10,714	81	LSE
08:17:39	88.1	652	AT	88.09	88.1	Buy		10,592	80	LSE
08:15:31	88.12	50	AT	88.11	88.12	Buy		9,940	79	LSE
08:15:25	88.16	198	AT	88.13	88.16	Buy		9,890	78	LSE
08:15:13	88.17	16	AT	88.17	88.18	Sell		9,692	77	LSE
08:14:40	88.11	78	AT	88.05	88.11	Buy		9,676	76	LSE
08:14:29	88.06	125	AT	88.05	88.06	Buy		9,598	75	LSE
08:14:28	88.07	18	AT	88.06	88.07	Buy		9,473	74	LSE
08:13:08	88.09	131	AT	88.08	88.09	Buy		9,455	73	LSE
08:13:08	88.09	122	AT	88.09	88.13	Sell		9,324	72	LSE
08:13:08	88.09	170	AT	88.09	88.13	Sell		9,202	71	LSE
08:12:52	88.11	50	AT	88.1	88.11	Buy		9,032	70	LSE
08:11:53	88.16	50	AT	88.14	88.16	Buy		8,982	69	LSE
08:10:12	88.174	3391	O	88.15	88.22	Sell		8,932	68	LSE
08:04:52	88.15	300	AT	88.15	88.25	Sell		5,541	67	LSE
08:04:52	88.16	816	AT	88.16	88.24	Sell		5,241	66	LSE
08:04:52	88.17	122	AT	88.17	88.25	Sell		4,425	65	LSE
08:01:59	88.33	122	AT	88.33	88.37	Sell		4,303	64	LSE
08:01:18	88.36	70	AT	88.33	88.36	Buy		4,181	63	LSE
07:57:57	88.2	156	AT	88.2	88.26	Sell		4,111	62	LSE
07:50:09	88.307	1	O	88.26	88.33	Buy		3,955	61	LSE
07:47:28	88.376	1	O	88.33	88.4	Buy		3,954	60	LSE
07:45:44	88.455	6	O	88.42	88.48	Buy		3,953	59	LSE
07:42:00	88.51	9	O	88.46	88.54	Buy		3,947	58	LSE
07:40:15	88.55	169	AT	88.55	88.62	Sell		3,938	57	LSE
07:38:51	88.62	8	AT	88.62	88.72	Sell		3,769	56	LSE
07:38:51	88.62	122	AT	88.62	88.72	Sell		3,761	55	LSE
07:38:29	88.72	2	AT	88.64	88.72	Buy		3,639	54	LSE
07:38:29	88.72	5	AT	88.64	88.72	Buy		3,637	53	LSE
07:35:22	88.44	170	AT	88.44	88.6	Sell		3,632	52	LSE
07:32:51	88.56	122	AT	88.56	88.7	Sell		3,462	51	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions