ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
36.18
-0.14%
US Tech 100
19,122.00
0.59%
S&P 500
5,505.00
-0.71%
US Dollar vs CAD
1.37437
-0.21%
Bitcoin
67,289.09
-1.27%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Spdr S&p400 Etf (SPY4)

  7. Spdr S&p400 Etf (SPY4) Trades

Spdr S&p400 Etf

Spdr S&p400 Etf (SPY4)

SSgA SPDR S&P 400 US Mid Cap ETF
SPDR S&P 400 US Mid Cap UCITS ETF
SPDR S&P 400 US Mid Cap UCITS ETF
92.285
0.265
( 0.29% )
Updated: 04:20:17
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest SPY4 Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:37:39 87.46 562 O 87.46 87.5 Sell
17,821 124 LSE
10:37:38 87.46 562 O 87.46 87.5 Sell
17,259 123 LSE
10:35:16 87.46 846 UT 87.46 87.5 Sell
16,697 122 LSE
10:29:45 87.5 127 AT 87.45 87.5 Buy
15,851 121 LSE
10:27:31 87.47 113 AT 87.43 87.47 Buy
15,724 120 LSE
10:19:40 87.41 980 AT 87.34 87.41 Buy
15,611 119 LSE
10:19:40 87.4 171 AT 87.34 87.4 Buy
14,631 118 LSE
10:19:40 87.4 816 AT 87.34 87.4 Buy
14,460 117 LSE
10:19:40 87.39 123 AT 87.34 87.39 Buy
13,644 116 LSE
10:19:40 87.39 465 AT 87.34 87.39 Buy
13,521 115 LSE
10:17:20 87.38 31 AT 87.32 87.38 Buy
13,056 114 LSE
09:56:52 87.263 1145 O 87.23 87.29 Buy
13,025 113 LSE
09:54:52 87.28 88 AT 87.28 87.34 Sell
11,880 112 LSE
09:54:52 87.29 26 AT 87.29 87.34 Sell
11,792 111 LSE
09:52:57 87.29 22 AT 87.29 87.3 Sell
11,766 110 LSE
09:41:06 87.31 88 AT 87.27 87.31 Buy
11,744 109 LSE
09:39:06 87.29 18 AT 87.29 87.35 Sell
11,656 108 LSE
09:35:18 87.41 21 AT 87.41 87.42 Sell
11,638 107 LSE
09:22:03 87.49 164 O 87.44 87.49 Buy
11,617 106 LSE
09:14:18 87.32 256 AT 87.32 87.38 Sell
11,453 105 LSE
09:14:18 87.32 24 AT 87.32 87.38 Sell
11,197 104 LSE
09:14:18 87.32 171 AT 87.32 87.38 Sell
11,173 103 LSE
09:09:19 87.19 82 AT 87.19 87.23 Sell
11,002 102 LSE
09:08:47 87.206 832 O 87.2 87.24 Sell
10,920 101 LSE
09:07:22 87.11 24 AT 87.11 87.13 Sell
10,088 100 LSE
08:56:08 87.06 341 O 87.0 87.06 Buy
10,064 99 LSE
08:54:56 87.03 25 AT 87.03 87.04 Sell
9,723 98 LSE
08:37:22 87.38 286 AT 87.38 87.45 Sell
9,698 97 LSE
08:36:15 87.46 42 AT 87.42 87.46 Buy
9,412 96 LSE
08:31:00 87.6 19 AT 87.6 87.67 Sell
9,370 95 LSE
08:30:53 87.71 11 AT 87.71 87.74 Sell
9,351 94 LSE
08:30:02 87.65 50 AT 87.6 87.65 Buy
9,340 93 LSE
08:30:02 87.65 50 AT 87.6 87.65 Buy
9,290 92 LSE
08:28:37 87.58 13 AT 87.58 87.65 Sell
9,240 91 LSE
08:28:36 87.58 7 O 87.58 87.67 Sell
9,227 90 LSE
08:28:35 87.58 5 O 87.58 87.67 Sell
9,220 89 LSE
08:22:24 87.54 20 AT 87.54 87.55 Sell
9,215 88 LSE
08:10:16 87.59 18 AT 87.59 87.6 Sell
9,195 87 LSE
07:59:09 87.74 13 O 87.74 87.8 Sell
9,177 86 LSE
07:59:08 87.74 12 O 87.74 87.82 Sell
9,164 85 LSE
07:59:00 87.73 16 AT 87.72 87.84 Sell
9,152 84 LSE
07:59:00 87.75 8 AT 87.75 87.84 Sell
9,136 83 LSE
07:58:57 87.75 13 O 87.75 87.84 Sell
9,128 82 LSE
07:58:57 87.75 11 O 87.75 87.82 Sell
9,115 81 LSE
07:58:57 87.75 13 AT 87.75 87.83 Sell
9,104 80 LSE
07:58:55 87.76 11 O 87.76 87.82 Sell
9,091 79 LSE
07:58:48 87.76 5 O 87.76 87.8 Sell
9,080 78 LSE
07:52:16 87.76 62 AT 87.68 87.76 Buy
9,075 77 LSE
07:52:15 87.76 87 AT 87.68 87.76 Buy
9,013 76 LSE
07:47:20 87.83 6 AT 87.75 87.83 Buy
8,926 75 LSE
07:44:39 87.87 90 AT 87.76 87.87 Buy
8,920 74 LSE
07:42:51 87.72 60 AT 87.67 87.72 Buy
8,830 73 LSE
07:42:51 87.72 81 AT 87.67 87.72 Buy
8,770 72 LSE
07:42:51 87.73 60 AT 87.67 87.73 Buy
8,689 71 LSE
07:42:51 87.72 122 AT 87.67 87.72 Buy
8,629 70 LSE
07:40:27 87.68 402 AT 87.68 87.74 Sell
8,507 69 LSE
07:40:27 87.7 26 AT 87.7 87.74 Sell
8,105 68 LSE
07:14:25 88.706 100 AT 88.69 88.706 Buy
8,079 67 LSE
07:12:28 88.69 599 AT 88.69 88.705 Sell
7,979 66 LSE
07:10:47 88.74 5 AT 88.74 88.76 Sell
7,380 65 LSE
07:10:00 88.75 23 AT 88.75 88.78 Sell
7,375 64 LSE
07:10:00 88.75 816 AT 88.75 88.78 Sell
7,352 63 LSE
07:08:13 88.74 51 AT 88.74 88.77 Sell
6,536 62 LSE
07:07:48 88.73 56 AT 88.73 88.77 Sell
6,485 61 LSE
07:05:21 88.73 19 AT 88.73 88.75 Sell
6,429 60 LSE
06:44:32 88.6 221 AT 88.6 88.64 Sell
6,410 59 LSE
06:36:21 88.58 22 AT 88.58 88.63 Sell
6,189 58 LSE
06:36:21 88.59 24 AT 88.59 88.63 Sell
6,167 57 LSE
06:36:21 88.61 20 AT 88.61 88.63 Sell
6,143 56 LSE
06:27:50 88.64 25 AT 88.64 88.68 Sell
6,123 55 LSE
06:27:37 88.68 1 AT 88.64 88.68 Buy
6,098 54 LSE
06:15:51 88.7 25 AT 88.7 88.71 Sell
6,097 53 LSE
05:53:23 88.75 22 AT 88.75 88.76 Sell
6,072 52 LSE
05:39:56 88.75 20 AT 88.75 88.78 Sell
6,050 51 LSE

Your Recent History

LSE
SPY4
Spdr S&p400 Etf
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved