We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
08:07:30 | 94.6 | 621 | AT | 94.6 | 94.65 | Sell | 20,641 | 101 | LSE | |
07:41:39 | 94.67 | 29 | AT | 94.67 | 94.72 | Sell | 20,020 | 100 | LSE | |
07:41:39 | 94.66 | 29 | AT | 94.66 | 94.73 | Sell | 19,991 | 99 | LSE | |
07:41:39 | 94.67 | 620 | AT | 94.67 | 94.73 | Sell | 19,962 | 98 | LSE | |
07:41:39 | 94.67 | 116 | AT | 94.67 | 94.73 | Sell | 19,342 | 97 | LSE | |
07:41:39 | 94.67 | 63 | AT | 94.67 | 94.73 | Sell | 19,226 | 96 | LSE | |
07:36:48 | 94.77 | 1 | O | 94.68 | 94.77 | Buy | 19,163 | 95 | LSE | |
07:36:48 | 94.77 | 12 | AT | 94.73 | 94.77 | Buy | 19,162 | 94 | LSE | |
07:35:41 | 94.74 | 37 | AT | 94.74 | 94.79 | Sell | 19,150 | 93 | LSE | |
07:20:02 | 94.69 | 67 | AT | 94.69 | 94.7 | Sell | 19,113 | 92 | LSE | |
07:12:52 | 94.79 | 4 | AT | 94.72 | 94.79 | Buy | 19,046 | 91 | LSE | |
07:11:29 | 94.77 | 300 | AT | 94.69 | 94.77 | Buy | 19,042 | 90 | LSE | |
07:07:04 | 94.67 | 1 | AT | 94.67 | 94.73 | Sell | 18,742 | 89 | LSE | |
06:54:24 | 94.77 | 2 | O | 94.77 | 94.83 | Sell | 18,741 | 88 | LSE | |
06:54:23 | 94.77 | 18 | O | 94.77 | 94.83 | Sell | 18,739 | 87 | LSE | |
06:54:21 | 94.77 | 9 | O | 94.77 | 94.83 | Sell | 18,721 | 86 | LSE | |
06:54:18 | 94.77 | 9 | O | 94.77 | 94.83 | Sell | 18,712 | 85 | LSE | |
06:54:17 | 94.77 | 5 | O | 94.77 | 94.83 | Sell | 18,703 | 84 | LSE | |
06:40:32 | 94.58 | 5 | O | 94.58 | 94.67 | Sell | 18,698 | 83 | LSE | |
06:40:30 | 94.54 | 4 | O | 94.54 | 94.67 | Sell | 18,693 | 82 | LSE | |
06:40:29 | 94.58 | 4 | O | 94.58 | 94.67 | Sell | 18,689 | 81 | LSE | |
06:40:29 | 94.58 | 1 | AT | 94.58 | 94.67 | Sell | 18,685 | 80 | LSE | |
06:40:28 | 94.58 | 5 | O | 94.58 | 94.67 | Sell | 18,684 | 79 | LSE | |
06:40:23 | 94.58 | 5 | AT | 94.58 | 94.67 | Sell | 18,679 | 78 | LSE | |
06:40:22 | 94.57 | 5 | O | 94.57 | 94.67 | Sell | 18,674 | 77 | LSE | |
06:40:20 | 94.57 | 5 | AT | 94.57 | 94.67 | Sell | 18,669 | 76 | LSE | |
06:40:18 | 94.59 | 5 | O | 94.59 | 94.67 | Sell | 18,664 | 75 | LSE | |
06:40:17 | 94.6 | 5 | O | 94.6 | 94.67 | Sell | 18,659 | 74 | LSE | |
06:40:16 | 94.59 | 5 | O | 94.59 | 94.67 | Sell | 18,654 | 73 | LSE | |
06:40:14 | 94.59 | 2 | O | 94.6 | 94.68 | Sell | 18,649 | 72 | LSE | |
06:37:52 | 94.57 | 1 | AT | 94.48 | 94.57 | Buy | 18,647 | 71 | LSE | |
06:16:02 | 94.6 | 4 | AT | 94.6 | 94.64 | Sell | 18,646 | 70 | LSE | |
06:14:40 | 94.66 | 68 | AT | 94.66 | 94.69 | Sell | 18,642 | 69 | LSE | |
06:05:28 | 94.8 | 10 | AT | 94.8 | 94.81 | Sell | 18,574 | 68 | LSE | |
05:57:48 | 94.928 | 5176 | O | 94.88 | 94.96 | Buy | 18,564 | 67 | LSE | |
05:48:20 | 95.01 | 211 | AT | 94.93 | 95.01 | Buy | 13,388 | 66 | LSE | |
05:48:20 | 94.93 | 211 | AT | 94.93 | 95.01 | Sell | 13,177 | 65 | LSE | |
05:48:20 | 95.0 | 500 | AT | 95.0 | 95.02 | Sell | 12,966 | 64 | LSE | |
05:45:23 | 95.03 | 105 | AT | 95.0 | 95.03 | Buy | 12,466 | 63 | LSE | |
05:39:00 | 95.07 | 5 | O | 95.02 | 95.07 | Buy | 12,361 | 62 | LSE | |
05:29:02 | 95.05 | 250 | AT | 95.05 | 95.15 | Sell | 12,356 | 61 | LSE | |
05:29:02 | 95.06 | 300 | AT | 95.06 | 95.15 | Sell | 12,106 | 60 | LSE | |
05:29:02 | 95.07 | 58 | AT | 95.07 | 95.15 | Sell | 11,806 | 59 | LSE | |
05:29:02 | 95.07 | 618 | AT | 95.07 | 95.15 | Sell | 11,748 | 58 | LSE | |
05:28:27 | 95.15 | 807 | AT | 95.07 | 95.15 | Buy | 11,130 | 57 | LSE | |
05:28:27 | 95.15 | 115 | AT | 95.07 | 95.15 | Buy | 10,323 | 56 | LSE | |
05:24:43 | 95.13 | 2585 | AT | 95.09 | 95.13 | Buy | 10,208 | 55 | LSE | |
05:24:23 | 95.121 | 2585 | O | 95.06 | 95.13 | Buy | 7,623 | 54 | LSE | |
04:48:08 | 95.27 | 67 | AT | 95.27 | 95.29 | Sell | 5,038 | 53 | LSE | |
04:46:14 | 95.33 | 1 | O | 95.26 | 95.33 | Buy | 4,971 | 52 | LSE | |
04:46:12 | 95.33 | 9 | AT | 95.26 | 95.33 | Buy | 4,970 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions