Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 189 - 101 (12:00-08:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:00:09	94.69	1727	O	94.62	94.68	Buy		44,425	189	LSE
12:00:08	94.69	1727	O	94.62	94.68	Buy		42,698	188	LSE
11:30:18	94.69	1727	O	94.62	94.68	Buy		40,971	187	LSE
11:30:18	94.69	1727	O	94.62	94.68	Buy		39,244	186	LSE
10:35:06	94.69	1727	O	94.62	94.68	Buy		37,517	185	LSE
10:35:06	94.69	1727	O	94.62	94.68	Buy		35,790	184	LSE
10:35:04	94.69	574	AT	94.62	94.68	Buy		34,063	183	LSE
10:35:04	94.69	139	UT	94.62	94.68	Buy		33,489	182	LSE
10:28:42	94.69	46	AT	94.63	94.69	Buy		33,350	181	LSE
10:28:37	94.68	18	AT	94.63	94.68	Buy		33,304	180	LSE
10:19:41	94.7	281	AT	94.7	94.74	Sell		33,286	179	LSE
10:15:13	94.71	46	AT	94.66	94.71	Buy		33,005	178	LSE
09:59:34	94.58	105	AT	94.52	94.58	Buy		32,959	177	LSE
09:59:34	94.58	1203	AT	94.52	94.58	Buy		32,854	176	LSE
09:59:34	94.57	1859	AT	94.52	94.57	Buy		31,651	175	LSE
09:58:22	94.58	69	AT	94.58	94.6	Sell		29,792	174	LSE
09:50:01	94.67	322	AT	94.6	94.67	Buy		29,723	173	LSE
09:49:07	94.72	207	O	94.61	94.7	Buy		29,401	172	LSE
09:46:49	94.64	21	AT	94.63	94.74	Sell		29,194	171	LSE
09:46:44	94.73	9	AT	94.63	94.73	Buy		29,173	170	LSE
09:46:44	94.74	6	O	94.63	94.74	Buy		29,164	169	LSE
09:46:42	94.75	48	O	94.63	94.75	Buy		29,158	168	LSE
09:46:42	94.75	13	AT	94.63	94.75	Buy		29,110	167	LSE
09:45:42	94.67	92	AT	94.58	94.67	Buy		29,097	166	LSE
09:42:35	94.57	76	AT	94.57	94.58	Sell		29,005	165	LSE
09:42:12	94.57	22	AT	94.57	94.58	Sell		28,929	164	LSE
09:42:00	94.57	100	AT	94.57	94.59	Sell		28,907	163	LSE
09:40:59	94.58	50	AT	94.57	94.58	Buy		28,807	162	LSE
09:40:56	94.58	50	AT	94.56	94.58	Buy		28,757	161	LSE
09:39:43	94.56	50	AT	94.54	94.56	Buy		28,707	160	LSE
09:37:57	94.62	943	AT	94.55	94.62	Buy		28,657	159	LSE
09:37:57	94.61	207	AT	94.55	94.61	Buy		27,714	158	LSE
09:37:07	94.66	75	AT	94.66	94.67	Sell		27,507	157	LSE
09:37:00	94.7	2	O	94.66	94.7	Buy		27,432	156	LSE
09:36:58	94.72	9	O	94.66	94.72	Buy		27,430	155	LSE
09:36:58	94.72	9	O	94.66	94.72	Buy		27,421	154	LSE
09:36:56	94.72	9	O	94.66	94.72	Buy		27,412	153	LSE
09:36:56	94.72	9	O	94.66	94.72	Buy		27,403	152	LSE
09:36:55	94.72	9	AT	94.66	94.72	Buy		27,394	151	LSE
09:36:55	94.72	9	O	94.66	94.72	Buy		27,385	150	LSE
09:35:55	94.728	973	O	94.67	94.76	Buy		27,376	149	LSE
09:32:39	94.725	275	AT	94.66	94.725	Buy		26,403	148	LSE
09:32:32	94.713	275	O	94.65	94.73	Buy		26,128	147	LSE
09:32:19	94.72	15	AT	94.72	94.73	Sell		25,853	146	LSE
09:28:19	94.8	9	O	94.71	94.8	Buy		25,838	145	LSE
09:25:44	94.79	100	AT	94.79	94.81	Sell		25,829	144	LSE
09:16:50	95.03	2	AT	95.02	95.03	Buy		25,729	143	LSE
09:16:50	95.03	50	AT	95.02	95.03	Buy		25,727	142	LSE
09:16:19	95.03	159	AT	94.98	95.03	Buy		25,677	141	LSE
09:12:56	94.84	524	O	94.79	94.84	Buy		25,518	140	LSE
09:12:20	94.66	50	AT	94.63	94.66	Buy		24,994	139	LSE
09:11:52	94.62	384	AT	94.62	94.71	Sell		24,944	138	LSE
09:11:52	94.62	116	AT	94.62	94.71	Sell		24,560	137	LSE
09:11:13	94.7	74	AT	94.7	94.71	Sell		24,444	136	LSE
09:05:26	95.07	8	AT	95.0	95.07	Buy		24,370	135	LSE
09:05:26	95.06	14	AT	94.99	95.06	Buy		24,362	134	LSE
09:02:09	95.088	1067	O	95.07	95.12	Sell		24,348	133	LSE
09:01:18	95.16	136	AT	95.16	95.19	Sell		23,281	132	LSE
09:00:16	95.24	4	AT	95.18	95.24	Buy		23,145	131	LSE
09:00:16	95.18	16	AT	95.18	95.25	Sell		23,141	130	LSE
08:56:31	95.29	70	AT	95.29	95.33	Sell		23,125	129	LSE
08:54:24	95.39	58	AT	95.39	95.44	Sell		23,055	128	LSE
08:52:05	95.28	24	AT	95.23	95.28	Buy		22,997	127	LSE
08:48:44	95.01	20	AT	95.01	95.03	Sell		22,973	126	LSE
08:36:31	94.83	47	AT	94.83	94.87	Sell		22,953	125	LSE
08:35:22	94.8	55	AT	94.77	94.8	Buy		22,906	124	LSE
08:35:22	94.8	26	AT	94.77	94.8	Buy		22,851	123	LSE
08:35:22	94.8	78	AT	94.76	94.8	Buy		22,825	122	LSE
08:35:22	94.8	34	AT	94.76	94.8	Buy		22,747	121	LSE
08:35:22	94.8	68	AT	94.75	94.8	Buy		22,713	120	LSE
08:35:12	94.74	50	AT	94.71	94.74	Buy		22,645	119	LSE
08:35:05	94.72	50	AT	94.72	94.75	Sell		22,595	118	LSE
08:32:46	94.47	3	AT	94.46	94.47	Buy		22,545	117	LSE
08:32:46	94.47	50	AT	94.45	94.47	Buy		22,542	116	LSE
08:32:46	94.47	53	AT	94.45	94.47	Buy		22,492	115	LSE
08:32:23	94.5	621	AT	94.5	94.54	Sell		22,439	114	LSE
08:32:17	94.53	116	AT	94.53	94.56	Sell		21,818	113	LSE
08:32:05	94.49	90	AT	94.49	94.52	Sell		21,702	112	LSE
08:31:27	94.45	310	AT	94.45	94.51	Sell		21,612	111	LSE
08:31:18	94.57	3	O	94.46	94.57	Buy		21,302	110	LSE
08:30:46	94.5	116	AT	94.5	94.55	Sell		21,299	109	LSE
08:25:00	94.36	75	AT	94.31	94.36	Buy		21,183	108	LSE
08:24:51	94.35	44	AT	94.35	94.38	Sell		21,108	107	LSE
08:22:23	94.37	44	AT	94.34	94.37	Buy		21,064	106	LSE
08:14:10	94.57	290	AT	94.5	94.57	Buy		21,020	105	LSE
08:08:36	94.67	35	AT	94.58	94.67	Buy		20,730	104	LSE
08:08:36	94.66	31	AT	94.58	94.66	Buy		20,695	103	LSE
08:07:35	94.58	23	O	94.58	94.66	Sell		20,664	102	LSE
08:07:30	94.6	621	AT	94.6	94.65	Sell		20,641	101	LSE

Spdr S&p400 Etf

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions