Spdr S&p400 Etf (SPY4) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Spdr S&p400 Etf (SPY4)
Spdr S&p400 Etf (SPY4) Trades

Trade 51 - 1 (04:46-00:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:46:12	95.33	9	AT	95.26	95.33	Buy		4,970	51	LSE
04:46:12	95.33	9	O	95.26	95.33	Buy		4,961	50	LSE
04:46:09	95.33	9	AT	95.26	95.33	Buy		4,952	49	LSE
04:46:09	95.33	3	O	95.26	95.33	Buy		4,943	48	LSE
04:45:59	95.33	122	O	95.26	95.33	Buy		4,940	47	LSE
04:37:45	95.22	6	AT	95.22	95.25	Sell		4,818	46	LSE
04:34:25	95.22	1	O	95.15	95.22	Buy		4,812	45	LSE
04:34:19	95.22	9	AT	95.15	95.22	Buy		4,811	44	LSE
04:26:24	95.18	120	AT	95.18	95.25	Sell		4,802	43	LSE
04:24:48	95.24	1	O	95.19	95.24	Buy		4,682	42	LSE
04:24:48	95.24	10	O	95.19	95.24	Buy		4,681	41	LSE
04:23:34	95.25	1	AT	95.2	95.25	Buy		4,671	40	LSE
04:01:32	95.19	58	AT	95.19	95.22	Sell		4,670	39	LSE
03:47:00	95.06	37	AT	95.053	95.06	Buy		4,612	38	LSE
03:44:38	95.03	20	AT	95.03	95.06	Sell		4,575	37	LSE
03:43:38	95.06	33	O	95.06	95.1	Sell		4,555	36	LSE
03:41:42	95.04	28	O	94.98	95.04	Buy		4,522	35	LSE
03:32:52	95.08	109	AT	95.08	95.11	Sell		4,494	34	LSE
03:23:54	94.883	136	O	94.85	94.91	Buy		4,385	33	LSE
03:14:09	94.86	63	AT	94.86	94.89	Sell		4,249	32	LSE
03:13:28	94.88	1	AT	94.88	94.93	Sell		4,186	31	LSE
03:13:28	94.88	3	AT	94.88	94.93	Sell		4,185	30	LSE
02:58:00	94.85	338	AT	94.81	94.85	Buy		4,182	29	LSE
02:56:32	94.91	338	O	94.85	94.92	Buy		3,844	28	LSE
02:55:24	94.91	38	AT	94.86	94.91	Buy		3,506	27	LSE
02:55:24	94.91	51	AT	94.86	94.91	Buy		3,468	26	LSE
02:48:46	94.99	50	AT	94.99	95.01	Sell		3,417	25	LSE
02:46:30	95.04	1	AT	95.0	95.04	Buy		3,367	24	LSE
02:44:39	95.06	1	O	95.0	95.06	Buy		3,366	23	LSE
02:39:26	95.05	1	O	95.01	95.05	Buy		3,365	22	LSE
02:39:25	95.05	5	AT	95.0	95.05	Buy		3,364	21	LSE
02:39:25	95.05	1	O	95.0	95.05	Buy		3,359	20	LSE
02:39:24	95.05	14	O	95.0	95.05	Buy		3,358	19	LSE
02:38:31	95.08	100	AT	95.02	95.08	Buy		3,344	18	LSE
02:36:22	94.97	150	AT	94.97	95.03	Sell		3,244	17	LSE
02:36:22	94.98	90	AT	94.98	95.03	Sell		3,094	16	LSE
02:34:10	94.96	444	AT	94.96	94.97	Sell		3,004	15	LSE
02:34:10	94.96	206	AT	94.93	94.96	Buy		2,560	14	LSE
02:02:16	94.838	750	O	94.77	94.85	Buy		2,354	13	LSE
02:02:13	94.85	2	AT	94.77	94.85	Buy		1,604	12	LSE
02:02:12	94.838	1000	O	94.77	94.85	Buy		1,602	11	LSE
02:01:46	94.86	1	O	94.77	94.86	Buy		602	10	LSE
02:01:42	94.86	8	O	94.77	94.86	Buy		601	9	LSE
02:01:42	94.86	1	AT	94.77	94.86	Buy		593	8	LSE
02:01:41	94.86	12	AT	94.77	94.86	Buy		592	7	LSE
02:00:48	94.86	3	AT	94.76	94.86	Buy		580	6	LSE
02:00:47	94.87	5	AT	94.75	94.87	Buy		577	5	LSE
02:00:14	94.84	1	O	94.65	94.98	Buy		572	4	LSE
02:00:14	94.84	1	O	94.63	94.98	Buy		571	3	LSE
02:00:13	94.78	500	UT	94.58	94.65			570	2	LSE
00:00:06	95.086	70	O	94.58	94.65			70	1	LSE

Spdr S&p400 Etf

Franklin Sustainable Eur...

Primary Health Prop

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions