Serica Energy (SQZ) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Serica Energy Plc (SQZ)
Serica Energy Plc (SQZ) Trades

Serica Energy Plc (SQZ)

138.20

-1.70

(-1.22%)

Closed February 10 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (05:34-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:34:13	131.0	2000	AT	131.0	131.6	Sell		224,834	151	LSE
05:34:13	131.0	298	AT	131.0	131.6	Sell		222,834	150	LSE
05:34:13	131.0	104	AT	131.0	131.6	Sell		222,536	149	LSE
05:34:13	131.0	1	AT	131.0	131.6	Sell		222,432	148	LSE
05:33:49	131.243	800	O	131.0	131.6	Sell		222,431	147	LSE
05:30:33	131.3	7500	O	131.0	131.6			221,631	146	LSE
05:30:21	131.357	3037	O	131.0	131.6	Buy		214,131	145	LSE
05:28:48	131.357	3197	O	131.0	131.6	Buy		211,094	144	LSE
04:58:48	131.1	825	AT	131.1	131.7	Sell		207,897	143	LSE
04:58:48	131.1	164	AT	131.1	131.7	Sell		207,072	142	LSE
04:58:48	131.1	594	AT	131.1	131.7	Sell		206,908	141	LSE
04:58:48	131.1	68	AT	131.1	131.7	Sell		206,314	140	LSE
04:52:45	131.458	1	O	131.1	131.7	Buy		206,246	139	LSE
04:50:06	131.6	2977	AT	131.6	131.7	Sell		206,245	138	LSE
04:50:06	131.6	720	AT	131.1	131.6	Buy		203,268	137	LSE
04:49:59	131.303	1524	O	131.1	131.6	Sell		202,548	136	LSE
04:48:21	131.1	9	AT	131.1	131.6	Sell		201,024	135	LSE
04:48:21	131.1	1	AT	131.1	131.6	Sell		201,015	134	LSE
04:48:21	131.2	12	AT	131.2	131.6	Sell		201,014	133	LSE
04:48:21	131.2	200	AT	131.2	131.6	Sell		201,002	132	LSE
04:48:20	131.3	3620	AT	131.3	131.7	Sell		200,802	131	LSE
04:48:20	131.3	380	AT	131.3	131.7	Sell		197,182	130	LSE
04:48:13	131.47	1982	O	131.3	131.7	Sell		196,802	129	LSE
04:46:47	131.4	83	AT	131.4	131.6	Sell		194,820	128	LSE
04:46:47	131.4	83	AT	131.4	131.7	Sell		194,737	127	LSE
04:45:10	131.4	1000	O	131.1	131.6	Buy		194,654	126	LSE
04:42:24	131.1	3	AT	131.1	131.7	Sell		193,654	125	LSE
04:42:24	131.1	66	AT	131.1	131.7	Sell		193,651	124	LSE
04:27:28	131.7	1000	O	131.0	131.7	Buy		193,585	123	LSE
04:26:32	131.7	70	O	131.0	131.7	Buy		192,585	122	LSE
04:25:31	131.0	94	AT	130.9	131.0	Buy		192,515	121	LSE
04:25:31	131.0	6401	AT	131.0	131.8	Sell		192,421	120	LSE
04:25:31	131.0	516	AT	131.0	131.8	Sell		186,020	119	LSE
04:25:31	131.1	122	AT	131.1	131.8	Sell		185,504	118	LSE
04:25:31	131.1	67	AT	131.1	131.8	Sell		185,382	117	LSE
04:25:31	131.1	400	AT	131.1	131.8	Sell		185,315	116	LSE
04:25:05	131.21	10000	O	131.1	131.8	Sell		184,915	115	LSE
04:19:33	131.0	262	AT	131.0	131.2	Sell		174,915	114	LSE
04:19:28	131.0	396	AT	131.0	131.2	Sell		174,653	113	LSE
04:19:28	131.0	2	AT	131.0	131.2	Sell		174,257	112	LSE
04:19:24	131.1	36	AT	131.1	131.2	Sell		174,255	111	LSE
04:19:24	131.1	400	AT	131.1	131.2	Sell		174,219	110	LSE
04:19:15	131.2	10	AT	131.2	131.4	Sell		173,819	109	LSE
04:18:41	131.4	1371	AT	131.1	131.4	Buy		173,809	108	LSE
04:12:10	131.239	5775	O	131.0	131.4	Buy		172,438	107	LSE
04:04:39	131.4	10	O	131.0	131.4	Buy		166,663	106	LSE
04:03:09	131.179	5	O	131.0	131.3	Buy		166,653	105	LSE
04:02:21	131.279	6435	O	131.0	131.3	Buy		166,648	104	LSE
04:02:21	131.0	32	AT	131.0	131.3	Sell		160,213	103	LSE
04:02:21	131.0	2	AT	131.0	131.4	Sell		160,181	102	LSE
04:02:21	131.0	455	AT	131.0	131.4	Sell		160,179	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions