RNS Number : 7692H
Serco Group PLC
11 October 2024
 

Serco Group plc 

Legal Entity Identifier: 549300PT2CIHYN5GWJ21

Transactions in own shares

Serco Group plc (the 'Company') announces the purchase of 524,080 ordinary shares of 2 pence each (the 'Ordinary Shares') through J.P. Morgan Securities plc on 10 October 2024. 

The Company intends to hold all of the purchased Ordinary Shares in treasury.

Since the announcement of the share buyback programme on 29 February 2024 (the 'Programme'), the Company has purchased a total of 58,956,090 Ordinary Shares.

Following the transactions referred to in this announcement, the Company holds 35,698,884 Ordinary Shares in treasury and has 1,044,589,876 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares with voting rights will be 1,044,589,876 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules. 

The table below contains detailed information about the purchases referred to above.

Schedule of Purchases 

Shares purchased:

Serco Group plc (ISIN: GB0007973794) 

Date of purchases:

10 October 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information: 

Venue

Aggregated number of ordinary shares purchased

Volume-weighted average price per share (£)

Lowest price per share (£)

Highest price per share (£)

London Stock Exchange

500,760

1.7840

1.7780

1.8030

CBOE BXE

23,320

1.7799

1.7790

1.7800

In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation) detailed information about the individual purchases can be seen below.

Individual Transactions:

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

10-Oct-2024 08:03:42

1119

180.1000

XLON

07002070000003274-E0KWikBqXKDi20241010

10-Oct-2024 08:03:42

1017

180.2000

XLON

05002050000003303-E0KWikBqXKDg20241010

10-Oct-2024 08:04:06

1017

179.9000

XLON

05002050000003302-E0KWikBqXL8A20241010

10-Oct-2024 08:06:12

567

180.1000

XLON

07002070000003508-E0KWikBqXPEU20241010

10-Oct-2024 08:06:12

965

180.1000

XLON

05002050000003512-E0KWikBqXPES20241010

10-Oct-2024 08:06:14

2530

180.1000

XLON

07002070000003641-E0KWikBqXPJ920241010

10-Oct-2024 08:08:22

1511

180.3000

XLON

07002070000003806-E0KWikBqXSb120241010

10-Oct-2024 08:09:22

1813

180.3000

XLON

07002070000003891-E0KWikBqXUM020241010

10-Oct-2024 08:14:00

1206

179.7000

XLON

07002070000003981-E0KWikBqXcl020241010

10-Oct-2024 08:17:04

134

179.7000

XLON

07002070000004708-E0KWikBqXibO20241010

10-Oct-2024 08:17:04

1587

179.7000

XLON

07002070000004708-E0KWikBqXibQ20241010

10-Oct-2024 08:17:16

1340

179.5000

XLON

07002070000004524-E0KWikBqXizU20241010

10-Oct-2024 08:17:18

37

179.4000

XLON

07002070000004496-E0KWikBqXj5L20241010

10-Oct-2024 08:17:18

10

179.4000

XLON

07002070000004496-E0KWikBqXj5Q20241010

10-Oct-2024 08:17:18

29

179.4000

XLON

07002070000004496-E0KWikBqXj5N20241010

10-Oct-2024 08:18:00

1485

179.4000

XLON

07002070000004496-E0KWikBqXkEo20241010

10-Oct-2024 08:19:44

100

179.3000

XLON

07002070000004984-E0KWikBqXmue20241010

10-Oct-2024 08:20:47

985

179.5000

XLON

05002050000005073-E0KWikBqXoWA20241010

10-Oct-2024 08:23:43

280

179.4000

XLON

05002050000005294-E0KWikBqXsRx20241010

10-Oct-2024 08:23:43

1126

179.4000

XLON

05002050000005294-E0KWikBqXsRz20241010

10-Oct-2024 08:25:23

485

179.3000

XLON

05002050000005399-E0KWikBqXup420241010

10-Oct-2024 08:25:23

589

179.3000

XLON

05002050000005399-E0KWikBqXup220241010

10-Oct-2024 08:28:12

764

179.1000

XLON

05002050000005190-E0KWikBqXxWx20241010

10-Oct-2024 08:28:13

314

179.1000

XLON

05002050000005190-E0KWikBqXxXC20241010

10-Oct-2024 08:45:09

853

179.0000

XLON

07002070000006378-E0KWikBqYGxv20241010

10-Oct-2024 08:59:01

1187

179.0000

XLON

07002070000006974-E0KWikBqYUHD20241010

10-Oct-2024 08:59:16

1264

178.8000

XLON

05002050000007497-E0KWikBqYUiD20241010

10-Oct-2024 09:00:11

19

178.8000

XLON

05002050000007497-E0KWikBqYWJb20241010

10-Oct-2024 09:00:24

620

178.9000

XLON

05002050000007643-E0KWikBqYWsb20241010

10-Oct-2024 09:00:24

694

178.9000

XLON

05002050000007643-E0KWikBqYWsZ20241010

10-Oct-2024 09:05:19

1560

178.8000

XLON

07002070000008014-E0KWikBqYdmd20241010

10-Oct-2024 09:06:24

119

178.8000

XLON

05002050000008155-E0KWikBqYerB20241010

10-Oct-2024 09:06:24

3

178.8000

XLON

05002050000008155-E0KWikBqYer920241010

10-Oct-2024 09:07:04

191

179.0000

XLON

07002070000008194-E0KWikBqYflv20241010

10-Oct-2024 09:07:04

454

179.0000

XLON

07002070000008194-E0KWikBqYflx20241010

10-Oct-2024 09:07:04

295

179.0000

XLON

07002070000008194-E0KWikBqYflz20241010

10-Oct-2024 09:08:04

151

179.0000

XLON

07002070000008261-E0KWikBqYggF20241010

10-Oct-2024 09:08:04

12

179.0000

XLON

07002070000008261-E0KWikBqYgfv20241010

10-Oct-2024 09:08:04

453

179.0000

XLON

07002070000008261-E0KWikBqYggH20241010

10-Oct-2024 09:08:04

118

179.0000

XLON

07002070000008261-E0KWikBqYggD20241010

10-Oct-2024 09:08:05

814

178.8000

XLON

07002070000008140-E0KWikBqYghb20241010

10-Oct-2024 09:09:44

126

178.9000

XLON

05002050000008422-E0KWikBqYiY320241010

10-Oct-2024 09:10:23

2

178.9000

XLON

05002050000008499-E0KWikBqYjig20241010

10-Oct-2024 09:11:25

111

178.9000

XLON

05002050000008605-E0KWikBqYlBs20241010

10-Oct-2024 09:11:25

886

178.9000

XLON

05002050000008605-E0KWikBqYlBu20241010

10-Oct-2024 09:13:04

343

178.9000

XLON

07002070000008691-E0KWikBqYn3f20241010

10-Oct-2024 09:13:04

352

178.9000

XLON

07002070000008691-E0KWikBqYn3h20241010

10-Oct-2024 09:13:04

341

178.9000

XLON

07002070000008691-E0KWikBqYn3b20241010

10-Oct-2024 09:13:04

341

178.9000

XLON

07002070000008691-E0KWikBqYn3d20241010

10-Oct-2024 09:13:44

5

178.9000

XLON

05002050000008774-E0KWikBqYnZr20241010

10-Oct-2024 09:13:55

377

178.9000

XLON

05002050000008774-E0KWikBqYnpN20241010

10-Oct-2024 09:13:55

1000

178.9000

XLON

05002050000008774-E0KWikBqYnpL20241010

10-Oct-2024 09:15:24

664

178.9000

XLON

05002050000008895-E0KWikBqYpgv20241010

10-Oct-2024 09:17:04

1381

178.9000

XLON

05002050000009014-E0KWikBqYrbG20241010

10-Oct-2024 09:18:09

1041

178.7000

XLON

07002070000008475-E0KWikBqYsrj20241010

10-Oct-2024 09:18:09

43

178.7000

XLON

07002070000008475-E0KWikBqYsre20241010

10-Oct-2024 09:18:44

317

178.7000

XLON

07002070000009095-E0KWikBqYtOt20241010

10-Oct-2024 09:18:44

912

178.7000

XLON

07002070000009095-E0KWikBqYtOr20241010

10-Oct-2024 09:34:45

1195

178.7000

XLON

05002050000009877-E0KWikBqZ70P20241010

10-Oct-2024 09:38:17

1248

178.7000

XLON

07002070000010286-E0KWikBqZA2O20241010

10-Oct-2024 09:44:42

14

178.7000

XLON

07002070000010450-E0KWikBqZFST20241010

10-Oct-2024 09:44:42

1000

178.7000

XLON

07002070000010450-E0KWikBqZFSG20241010

10-Oct-2024 09:45:23

1244

178.7000

XLON

05002050000010826-E0KWikBqZG9m20241010

10-Oct-2024 09:48:03

1935

178.7000

XLON

05002050000010990-E0KWikBqZIL420241010

10-Oct-2024 09:49:53

1440

178.9000

XLON

07002070000011041-E0KWikBqZJpW20241010

10-Oct-2024 09:49:58

511

178.7000

XLON

07002070000011036-E0KWikBqZJwr20241010

10-Oct-2024 09:49:58

707

178.7000

XLON

07002070000011036-E0KWikBqZJwn20241010

10-Oct-2024 09:50:23

832

178.7000

XLON

07002070000011073-E0KWikBqZKPZ20241010

10-Oct-2024 09:50:23

177

178.7000

XLON

07002070000011073-E0KWikBqZKPb20241010

10-Oct-2024 09:54:43

320

178.7000

XLON

05002050000011378-E0KWikBqZOUD20241010

10-Oct-2024 09:54:43

1000

178.7000

XLON

05002050000011378-E0KWikBqZOUB20241010

10-Oct-2024 09:55:50

1195

178.5000

XLON

05002050000011243-E0KWikBqZP8o20241010

10-Oct-2024 09:59:06

707

178.5000

XLON

07002070000011458-E0KWikBqZRxm20241010

10-Oct-2024 10:06:23

1415

178.5000

XLON

07002070000011999-E0KWikBqZYDi20241010

10-Oct-2024 10:08:04

474

178.6000

XLON

07002070000012086-E0KWikBqZZqk20241010

10-Oct-2024 10:09:53

998

178.6000

XLON

05002050000012209-E0KWikBqZbOC20241010

10-Oct-2024 10:09:53

731

178.6000

XLON

07002070000012086-E0KWikBqZbO620241010

10-Oct-2024 10:10:15

43

178.5000

XLON

05002050000012121-E0KWikBqZbpB20241010

10-Oct-2024 10:10:53

979

178.5000

XLON

07002070000012216-E0KWikBqZcEZ20241010

10-Oct-2024 10:12:03

651

178.6000

XLON

05002050000012391-E0KWikBqZdMK20241010

10-Oct-2024 10:16:23

292

178.7000

XLON

07002070000012593-E0KWikBqZgh820241010

10-Oct-2024 10:16:23

648

178.7000

XLON

07002070000012593-E0KWikBqZghG20241010

10-Oct-2024 10:16:23

207

178.7000

XLON

07002070000012593-E0KWikBqZghE20241010

10-Oct-2024 10:16:23

497

178.7000

XLON

07002070000012593-E0KWikBqZghA20241010

10-Oct-2024 10:16:23

311

178.7000

XLON

07002070000012593-E0KWikBqZghC20241010

10-Oct-2024 10:16:27

1274

178.6000

XLON

05002050000012479-E0KWikBqZgkD20241010

10-Oct-2024 10:17:03

11

178.7000

XLON

07002070000012626-E0KWikBqZhA120241010

10-Oct-2024 10:17:03

4

178.7000

XLON

07002070000012626-E0KWikBqZhA320241010

10-Oct-2024 10:17:03

947

178.7000

XLON

07002070000012626-E0KWikBqZhA520241010

10-Oct-2024 10:17:03

370

178.7000

XLON

07002070000012626-E0KWikBqZh9z20241010

10-Oct-2024 10:18:43

130

178.7000

XLON

07002070000012734-E0KWikBqZiBK20241010

10-Oct-2024 10:18:43

508

178.7000

XLON

07002070000012734-E0KWikBqZiBI20241010

10-Oct-2024 10:18:43

438

178.7000

XLON

07002070000012734-E0KWikBqZiBG20241010

10-Oct-2024 10:20:23

937

178.7000

XLON

05002050000012876-E0KWikBqZjFZ20241010

10-Oct-2024 10:22:03

149

178.7000

XLON

05002050000012970-E0KWikBqZkjk20241010

10-Oct-2024 10:22:03

100

178.7000

XLON

05002050000012970-E0KWikBqZkji20241010

10-Oct-2024 10:23:03

1050

178.7000

XLON

07002070000012950-E0KWikBqZlGt20241010

10-Oct-2024 10:23:43

973

178.7000

XLON

05002050000013053-E0KWikBqZlf820241010

10-Oct-2024 10:25:23

548

178.6000

XLON

07002070000013109-E0KWikBqZnMx20241010

10-Oct-2024 10:25:23

329

178.6000

XLON

07002070000013109-E0KWikBqZnMv20241010

10-Oct-2024 10:25:23

273

178.6000

XLON

07002070000013109-E0KWikBqZnMz20241010

10-Oct-2024 10:25:23

440

178.6000

XLON

07002070000013109-E0KWikBqZnMt20241010

10-Oct-2024 10:28:03

1521

178.6000

XLON

07002070000013264-E0KWikBqZpTQ20241010

10-Oct-2024 10:28:43

756

178.6000

XLON

05002050000013368-E0KWikBqZppt20241010

10-Oct-2024 10:28:43

633

178.6000

XLON

05002050000013368-E0KWikBqZppx20241010

10-Oct-2024 10:28:43

84

178.6000

XLON

05002050000013368-E0KWikBqZppv20241010

10-Oct-2024 10:30:23

391

178.6000

XLON

05002050000013470-E0KWikBqZr9j20241010

10-Oct-2024 10:30:23

705

178.6000

XLON

05002050000013470-E0KWikBqZr9h20241010

10-Oct-2024 10:35:02

559

178.6000

XLON

07002070000013630-E0KWikBqZvF720241010

10-Oct-2024 10:35:02

983

178.6000

XLON

07002070000013630-E0KWikBqZvF920241010

10-Oct-2024 10:35:49

673

178.6000

XLON

07002070000013743-E0KWikBqZvtP20241010

10-Oct-2024 10:44:04

1048

178.6000

XLON

05002050000014149-E0KWikBqa1Yw20241010

10-Oct-2024 10:48:43

1580

178.6000

XLON

05002050000014696-E0KWikBqa4Xg20241010

10-Oct-2024 10:50:23

140

178.6000

XLON

05002050000014837-E0KWikBqa5gD20241010

10-Oct-2024 10:50:23

231

178.6000

XLON

05002050000014837-E0KWikBqa5gF20241010

10-Oct-2024 10:50:23

900

178.6000

XLON

05002050000014837-E0KWikBqa5gB20241010

10-Oct-2024 10:56:23

966

178.6000

XLON

07002070000014846-E0KWikBqaA1a20241010

10-Oct-2024 10:59:44

4

178.8000

XLON

07002070000015266-E0KWikBqaBu820241010

10-Oct-2024 10:59:44

429

178.8000

XLON

07002070000015266-E0KWikBqaBuA20241010

10-Oct-2024 11:00:23

3

178.8000

XLON

05002050000015425-E0KWikBqaCh820241010

10-Oct-2024 11:00:25

3

178.8000

XLON

05002050000015431-E0KWikBqaCiA20241010

10-Oct-2024 11:01:25

3

178.8000

XLON

05002050000015505-E0KWikBqaDQn20241010

10-Oct-2024 11:02:04

4

178.8000

XLON

07002070000015481-E0KWikBqaDuM20241010

10-Oct-2024 11:03:04

15

178.8000

XLON

07002070000015542-E0KWikBqaElH20241010

10-Oct-2024 11:14:43

475

178.9000

XLON

07002070000016236-E0KWikBqaOGj20241010

10-Oct-2024 11:14:43

886

178.9000

XLON

07002070000016236-E0KWikBqaOGh20241010

10-Oct-2024 11:15:23

348

178.9000

XLON

07002070000016274-E0KWikBqaOmN20241010

10-Oct-2024 11:15:23

721

178.9000

XLON

07002070000016274-E0KWikBqaOmR20241010

10-Oct-2024 11:15:23

320

178.9000

XLON

07002070000016274-E0KWikBqaOmP20241010

10-Oct-2024 11:17:03

316

178.9000

XLON

05002050000016446-E0KWikBqaPxa20241010

10-Oct-2024 11:17:03

404

178.9000

XLON

05002050000016446-E0KWikBqaPxW20241010

10-Oct-2024 11:17:03

306

178.9000

XLON

05002050000016446-E0KWikBqaPxY20241010

10-Oct-2024 11:17:03

327

178.9000

XLON

05002050000016446-E0KWikBqaPxc20241010

10-Oct-2024 11:18:43

332

178.9000

XLON

05002050000016527-E0KWikBqaQvP20241010

10-Oct-2024 11:18:43

4

178.9000

XLON

05002050000016527-E0KWikBqaQvL20241010

10-Oct-2024 11:18:43

291

178.9000

XLON

05002050000016527-E0KWikBqaQvN20241010

10-Oct-2024 11:18:43

91

178.9000

XLON

05002050000016527-E0KWikBqaQvT20241010

10-Oct-2024 11:18:43

486

178.9000

XLON

05002050000016527-E0KWikBqaQvR20241010

10-Oct-2024 11:20:23

232

178.8000

XLON

07002070000016579-E0KWikBqaS4J20241010

10-Oct-2024 11:20:23

464

178.8000

XLON

07002070000016579-E0KWikBqaS4H20241010

10-Oct-2024 11:22:04

1101

178.8000

XLON

07002070000016678-E0KWikBqaTGh20241010

10-Oct-2024 11:23:44

1222

178.8000

XLON

05002050000016888-E0KWikBqaUTY20241010

10-Oct-2024 11:25:45

93

178.8000

XLON

05002050000016993-E0KWikBqaWV220241010

10-Oct-2024 11:25:45

1000

178.8000

XLON

05002050000016993-E0KWikBqaWUw20241010

10-Oct-2024 11:25:45

43

178.8000

XLON

05002050000016993-E0KWikBqaWUy20241010

10-Oct-2024 11:27:04

796

178.8000

XLON

05002050000017080-E0KWikBqaXUp20241010

10-Oct-2024 11:27:04

451

178.8000

XLON

05002050000017080-E0KWikBqaXUn20241010

10-Oct-2024 11:28:44

282

178.8000

XLON

07002070000017102-E0KWikBqaYPt20241010

10-Oct-2024 11:28:44

183

178.8000

XLON

07002070000017102-E0KWikBqaYPr20241010

10-Oct-2024 11:28:44

468

178.8000

XLON

07002070000017102-E0KWikBqaYPv20241010

10-Oct-2024 11:30:24

346

178.8000

XLON

05002050000017263-E0KWikBqaZve20241010

10-Oct-2024 11:30:24

3

178.8000

XLON

05002050000017263-E0KWikBqaZvc20241010

10-Oct-2024 11:30:24

409

178.8000

XLON

05002050000017263-E0KWikBqaZvg20241010

10-Oct-2024 11:32:05

861

178.8000

XLON

05002050000017387-E0KWikBqabBq20241010

10-Oct-2024 11:38:05

1444

178.8000

XLON

07002070000017801-E0KWikBqag9u20241010

10-Oct-2024 11:38:45

330

178.8000

XLON

07002070000017835-E0KWikBqagpg20241010

10-Oct-2024 11:38:45

242

178.8000

XLON

07002070000017835-E0KWikBqagpi20241010

10-Oct-2024 11:38:45

589

178.8000

XLON

07002070000017835-E0KWikBqagpa20241010

10-Oct-2024 11:38:45

347

178.8000

XLON

07002070000017835-E0KWikBqagpe20241010

10-Oct-2024 11:38:45

320

178.8000

XLON

07002070000017835-E0KWikBqagpc20241010

10-Oct-2024 11:57:38

636

179.0000

XLON

05002050000018755-E0KWikBqavJe20241010

10-Oct-2024 11:57:38

996

179.0000

XLON

05002050000018500-E0KWikBqavJc20241010

10-Oct-2024 12:00:43

990

178.9000

XLON

07002070000019099-E0KWikBqb0iz20241010

10-Oct-2024 12:02:21

1238

178.7000

XLON

05002050000019154-E0KWikBqb2ka20241010

10-Oct-2024 12:06:24

1334

178.7000

XLON

07002070000019504-E0KWikBqb6CV20241010

10-Oct-2024 12:06:24

340

178.7000

XLON

07002070000019504-E0KWikBqb6CT20241010

10-Oct-2024 12:08:04

1438

178.7000

XLON

07002070000019602-E0KWikBqb85v20241010

10-Oct-2024 12:08:44

1593

178.7000

XLON

05002050000019675-E0KWikBqb8jJ20241010

10-Oct-2024 12:09:56

224

178.6000

XLON

05002050000019591-E0KWikBqb9SR20241010

10-Oct-2024 12:09:56

882

178.6000

XLON

05002050000019591-E0KWikBqb9SP20241010

10-Oct-2024 12:10:08

908

178.5000

XLON

05002050000019375-E0KWikBqb9kH20241010

10-Oct-2024 12:10:13

114

178.5000

XLON

05002050000019375-E0KWikBqb9oO20241010

10-Oct-2024 12:11:24

251

178.6000

XLON

07002070000019792-E0KWikBqbARs20241010

10-Oct-2024 12:11:24

1001

178.6000

XLON

07002070000019792-E0KWikBqbARq20241010

10-Oct-2024 12:12:04

229

178.6000

XLON

07002070000019823-E0KWikBqbB0s20241010

10-Oct-2024 12:12:04

719

178.6000

XLON

07002070000019823-E0KWikBqbB0u20241010

10-Oct-2024 12:13:46

245

178.7000

XLON

05002050000019959-E0KWikBqbCXo20241010

10-Oct-2024 12:13:46

465

178.7000

XLON

05002050000019959-E0KWikBqbCXs20241010

10-Oct-2024 12:13:46

266

178.7000

XLON

05002050000019959-E0KWikBqbCXu20241010

10-Oct-2024 12:13:46

355

178.7000

XLON

05002050000019959-E0KWikBqbCXq20241010

10-Oct-2024 12:15:24

1063

178.6000

XLON

05002050000020036-E0KWikBqbDkJ20241010

10-Oct-2024 12:15:38

1046

178.5000

XLON

05002050000019952-E0KWikBqbE2v20241010

10-Oct-2024 12:18:04

45

178.6000

XLON

05002050000020196-E0KWikBqbGBd20241010

10-Oct-2024 12:18:44

1346

178.6000

XLON

05002050000020221-E0KWikBqbGiE20241010

10-Oct-2024 12:19:09

1089

178.5000

XLON

07002070000020107-E0KWikBqbH2o20241010

10-Oct-2024 12:21:24

294

178.6000

XLON

05002050000020347-E0KWikBqbIc220241010

10-Oct-2024 12:21:24

330

178.6000

XLON

05002050000020347-E0KWikBqbIc620241010

10-Oct-2024 12:21:24

432

178.6000

XLON

05002050000020347-E0KWikBqbIc420241010

10-Oct-2024 12:22:04

1251

178.6000

XLON

07002070000020363-E0KWikBqbJ9020241010

10-Oct-2024 12:23:44

697

178.6000

XLON

05002050000020478-E0KWikBqbKEE20241010

10-Oct-2024 12:23:44

610

178.6000

XLON

05002050000020478-E0KWikBqbKEG20241010

10-Oct-2024 12:25:24

10

178.6000

XLON

07002070000020515-E0KWikBqbLAz20241010

10-Oct-2024 12:25:24

118

178.6000

XLON

07002070000020515-E0KWikBqbLB320241010

10-Oct-2024 12:25:24

909

178.6000

XLON

07002070000020515-E0KWikBqbLB120241010

10-Oct-2024 12:27:04

574

178.6000

XLON

07002070000020583-E0KWikBqbMH820241010

10-Oct-2024 12:27:04

495

178.6000

XLON

07002070000020583-E0KWikBqbMHA20241010

10-Oct-2024 12:27:04

51

178.6000

XLON

07002070000020583-E0KWikBqbMHC20241010

10-Oct-2024 12:28:44

105

178.6000

XLON

05002050000020693-E0KWikBqbNN020241010

10-Oct-2024 12:28:44

707

178.6000

XLON

05002050000020693-E0KWikBqbNN220241010

10-Oct-2024 12:28:44

138

178.6000

XLON

05002050000020693-E0KWikBqbNMy20241010

10-Oct-2024 12:28:44

294

178.6000

XLON

05002050000020693-E0KWikBqbNN420241010

10-Oct-2024 12:39:33

384

178.6000

XLON

07002070000020981-E0KWikBqbUvt20241010

10-Oct-2024 12:39:33

818

178.6000

XLON

07002070000020758-E0KWikBqbUvr20241010

10-Oct-2024 12:47:55

601

178.6000

XLON

07002070000021569-E0KWikBqbaOl20241010

10-Oct-2024 12:47:55

974

178.6000

XLON

07002070000021334-E0KWikBqbaOj20241010

10-Oct-2024 12:47:58

577

178.6000

XLON

05002050000021774-E0KWikBqbaTq20241010

10-Oct-2024 12:52:05

2

178.6000

XLON

07002070000022001-E0KWikBqbcmn20241010

10-Oct-2024 12:52:05

20

178.6000

XLON

07002070000022001-E0KWikBqbcmp20241010

10-Oct-2024 12:53:25

1315

178.6000

XLON

07002070000022001-E0KWikBqbdQE20241010

10-Oct-2024 12:54:09

839

178.6000

XLON

07002070000022073-E0KWikBqbdsJ20241010

10-Oct-2024 12:56:59

972

178.6000

XLON

07002070000022073-E0KWikBqbfJ520241010

10-Oct-2024 12:57:00

66

178.6000

XLON

07002070000022073-E0KWikBqbfJS20241010

10-Oct-2024 12:57:05

82

178.5000

XLON

05002050000021914-E0KWikBqbfQ120241010

10-Oct-2024 13:00:05

525

178.5000

XLON

05002050000021914-E0KWikBqbhMx20241010

10-Oct-2024 13:21:06

1236

178.5000

XLON

07002070000023735-E0KWikBqbznT20241010

10-Oct-2024 13:27:25

198

178.7000

XLON

07002070000024254-E0KWikBqc5ZJ20241010

10-Oct-2024 13:27:25

2492

178.7000

XLON

07002070000024254-E0KWikBqc5ZQ20241010

10-Oct-2024 13:28:44

2465

178.7000

XLON

05002050000024390-E0KWikBqc6sf20241010

10-Oct-2024 13:30:03

791

178.5000

XLON

05002050000023953-E0KWikBqc9xf20241010

10-Oct-2024 13:30:03

449

178.5000

XLON

05002050000023953-E0KWikBqc9xd20241010

10-Oct-2024 13:30:03

701

178.5000

XLON

07002070000024068-E0KWikBqc9xm20241010

10-Oct-2024 13:30:32

219

178.5000

XLON

05002050000024778-E0KWikBqcCHg20241010

10-Oct-2024 13:30:32

1171

178.5000

XLON

05002050000024778-E0KWikBqcCHe20241010

10-Oct-2024 13:32:06

276

178.6000

XLON

07002070000025185-E0KWikBqcLQD20241010

10-Oct-2024 13:32:06

790

178.6000

XLON

07002070000025185-E0KWikBqcLQ920241010

10-Oct-2024 13:32:06

331

178.6000

XLON

07002070000025185-E0KWikBqcLQB20241010

10-Oct-2024 13:34:53

898

178.7000

XLON

05002050000025530-E0KWikBqcUK620241010

10-Oct-2024 13:40:09

892

178.7000

XLON

05002050000025530-E0KWikBqcgQr20241010

10-Oct-2024 13:40:09

692

178.7000

XLON

05002050000025630-E0KWikBqcgQv20241010

10-Oct-2024 13:40:14

1377

178.6000

XLON

07002070000025437-E0KWikBqch5Z20241010

10-Oct-2024 13:40:25

1368

178.6000

XLON

07002070000026139-E0KWikBqchjA20241010

10-Oct-2024 13:42:06

294

178.6000

XLON

05002050000026418-E0KWikBqcmOi20241010

10-Oct-2024 13:42:06

172

178.6000

XLON

05002050000026418-E0KWikBqcmOk20241010

10-Oct-2024 13:42:06

280

178.6000

XLON

05002050000026418-E0KWikBqcmOg20241010

10-Oct-2024 13:46:18

645

178.7000

XLON

05002050000026686-E0KWikBqctqw20241010

10-Oct-2024 13:50:12

1124

178.7000

XLON

07002070000026842-E0KWikBqczQO20241010

10-Oct-2024 13:50:12

836

178.7000

XLON

05002050000026686-E0KWikBqczQK20241010

10-Oct-2024 13:50:25

579

178.7000

XLON

05002050000027309-E0KWikBqd0G320241010

10-Oct-2024 13:51:50

1030

178.7000

XLON

05002050000027309-E0KWikBqd2Pd20241010

10-Oct-2024 13:54:18

614

178.7000

XLON

07002070000027404-E0KWikBqd5pO20241010

10-Oct-2024 13:54:18

478

178.7000

XLON

07002070000027404-E0KWikBqd5pc20241010

10-Oct-2024 13:54:18

142

178.7000

XLON

05002050000027309-E0KWikBqd5pK20241010

10-Oct-2024 13:54:20

545

178.7000

XLON

07002070000027599-E0KWikBqd5rM20241010

10-Oct-2024 13:55:29

1452

178.7000

XLON

07002070000027685-E0KWikBqd7hI20241010

10-Oct-2024 13:55:33

1049

178.7000

XLON

07002070000027685-E0KWikBqd7o220241010

10-Oct-2024 13:57:29

954

178.7000

XLON

05002050000027910-E0KWikBqdAEf20241010

10-Oct-2024 13:57:29

962

178.7000

XLON

05002050000027910-E0KWikBqdAEh20241010

10-Oct-2024 14:00:07

1264

178.6000

XLON

05002050000028052-E0KWikBqdD1820241010

10-Oct-2024 14:00:24

317

178.6000

XLON

05002050000028052-E0KWikBqdDfi20241010

10-Oct-2024 14:00:25

1400

178.6000

XLON

05002050000028194-E0KWikBqdDk420241010

10-Oct-2024 14:02:48

1131

178.7000

XLON

05002050000028401-E0KWikBqdHKg20241010

10-Oct-2024 14:02:53

846

178.7000

XLON

05002050000028401-E0KWikBqdHTk20241010

10-Oct-2024 14:12:48

629

178.7000

XLON

05002050000029090-E0KWikBqdUUZ20241010

10-Oct-2024 14:12:48

640

178.7000

XLON

05002050000029090-E0KWikBqdUUX20241010

10-Oct-2024 14:13:06

116

178.7000

XLON

07002070000029263-E0KWikBqdUkm20241010

10-Oct-2024 14:13:06

321

178.7000

XLON

07002070000029263-E0KWikBqdUkk20241010

10-Oct-2024 14:13:06

161

178.7000

XLON

07002070000029263-E0KWikBqdUki20241010

10-Oct-2024 14:13:46

1408

178.7000

XLON

05002050000029428-E0KWikBqdVKL20241010

10-Oct-2024 14:13:46

189

178.7000

XLON

05002050000029428-E0KWikBqdVKJ20241010

10-Oct-2024 14:13:46

847

178.7000

XLON

05002050000029428-E0KWikBqdVKN20241010

10-Oct-2024 14:15:26

1053

178.7000

XLON

05002050000029603-E0KWikBqdXRq20241010

10-Oct-2024 14:15:26

429

178.7000

XLON

05002050000029603-E0KWikBqdXRu20241010

10-Oct-2024 14:15:26

736

178.7000

XLON

05002050000029603-E0KWikBqdXRs20241010

10-Oct-2024 14:17:06

2407

178.7000

XLON

07002070000029656-E0KWikBqdZyN20241010

10-Oct-2024 14:17:14

22

178.7000

XLON

07002070000029656-E0KWikBqdaJI20241010

10-Oct-2024 14:18:46

248

178.6000

XLON

07002070000029813-E0KWikBqdcew20241010

10-Oct-2024 14:18:56

1569

178.7000

XLON

05002050000029956-E0KWikBqdctc20241010

10-Oct-2024 14:20:25

2040

178.7000

XLON

07002070000029991-E0KWikBqdeuA20241010

10-Oct-2024 14:31:04

1956

178.7000

XLON

05002050000031214-E0KWikBqdxeg20241010

10-Oct-2024 14:33:05

726

178.8000

XLON

05002050000031586-E0KWikBqe77x20241010

10-Oct-2024 14:33:05

1052

178.8000

XLON

05002050000031586-E0KWikBqe77v20241010

10-Oct-2024 14:33:33

155

178.7000

XLON

05002050000031511-E0KWikBqe9A720241010

10-Oct-2024 14:33:33

1170

178.7000

XLON

05002050000031511-E0KWikBqe9A920241010

10-Oct-2024 14:33:33

197

178.7000

XLON

07002070000031293-E0KWikBqe9A320241010

10-Oct-2024 14:33:33

602

178.7000

XLON

07002070000031293-E0KWikBqe99920241010

10-Oct-2024 14:33:45

200

178.7000

XLON

07002070000031695-E0KWikBqeA8H20241010

10-Oct-2024 14:33:45

469

178.7000

XLON

07002070000031695-E0KWikBqeA8N20241010

10-Oct-2024 14:33:45

100

178.7000

XLON

07002070000031695-E0KWikBqeA8F20241010

10-Oct-2024 14:33:45

348

178.7000

XLON

07002070000031695-E0KWikBqeA8L20241010

10-Oct-2024 14:33:45

924

178.7000

XLON

07002070000031695-E0KWikBqeA8J20241010

10-Oct-2024 14:35:34

1355

178.5000

XLON

05002050000032109-E0KWikBqeGk520241010

10-Oct-2024 14:35:34

960

178.5000

XLON

07002070000031881-E0KWikBqeGk120241010

10-Oct-2024 14:36:25

1472

178.5000

XLON

05002050000032357-E0KWikBqeKJA20241010

10-Oct-2024 14:36:51

2004

178.4000

XLON

07002070000031650-E0KWikBqeLoK20241010

10-Oct-2024 14:38:05

2686

178.5000

XLON

07002070000032580-E0KWikBqePgM20241010

10-Oct-2024 14:38:28

2039

178.4000

XLON

05002050000032506-E0KWikBqeQt020241010

10-Oct-2024 14:38:45

2225

178.4000

XLON

05002050000032807-E0KWikBqeRoj20241010

10-Oct-2024 14:40:25

2740

178.4000

XLON

07002070000032994-E0KWikBqeXXA20241010

10-Oct-2024 14:43:00

2544

178.2000

XLON

05002050000033101-E0KWikBqeiDh20241010

10-Oct-2024 14:44:11

1426

178.2000

XLON

05002050000033778-E0KWikBqelmZ20241010

10-Oct-2024 14:44:11

553

178.2000

XLON

05002050000033778-E0KWikBqelmV20241010

10-Oct-2024 14:45:01

319

178.2000

XLON

05002050000033956-E0KWikBqeomU20241010

10-Oct-2024 14:45:13

922

178.2000

XLON

05002050000033956-E0KWikBqepRo20241010

10-Oct-2024 14:45:34

2197

178.5000

XLON

07002070000034004-E0KWikBqeqhy20241010

10-Oct-2024 14:45:46

1427

178.5000

XLON

05002050000034129-E0KWikBqerFa20241010

10-Oct-2024 14:47:06

3086

178.5000

XLON

07002070000034264-E0KWikBqewU420241010

10-Oct-2024 14:48:46

5435

178.5000

XLON

05002050000034627-E0KWikBqf23Y20241010

10-Oct-2024 14:50:36

763

178.3000

XLON

05002050000034925-E0KWikBqf75j20241010

10-Oct-2024 14:50:36

2004

178.3000

XLON

07002070000034761-E0KWikBqf75J20241010

10-Oct-2024 14:52:05

300

178.3000

XLON

07002070000035013-E0KWikBqfBdK20241010

10-Oct-2024 14:52:05

1038

178.3000

XLON

07002070000035013-E0KWikBqfBdM20241010

10-Oct-2024 14:52:05

1926

178.3000

XLON

07002070000035013-E0KWikBqfBdO20241010

10-Oct-2024 14:54:09

645

178.4000

XLON

07002070000035367-E0KWikBqfJBh20241010

10-Oct-2024 14:54:12

545

178.4000

XLON

07002070000035367-E0KWikBqfJL020241010

10-Oct-2024 14:55:00

751

178.4000

XLON

07002070000035367-E0KWikBqfLP820241010

10-Oct-2024 14:55:00

2607

178.5000

XLON

07002070000035432-E0KWikBqfLLW20241010

10-Oct-2024 14:55:25

1030

178.5000

XLON

07002070000035634-E0KWikBqfMif20241010

10-Oct-2024 14:55:25

231

178.5000

XLON

07002070000035634-E0KWikBqfMih20241010

10-Oct-2024 14:55:25

1904

178.5000

XLON

07002070000035634-E0KWikBqfMij20241010

10-Oct-2024 14:55:43

922

178.4000

XLON

07002070000035367-E0KWikBqfNOf20241010

10-Oct-2024 14:57:05

171

178.6000

XLON

05002050000036070-E0KWikBqfRYT20241010

10-Oct-2024 14:58:05

1828

178.6000

XLON

05002050000036217-E0KWikBqfUbt20241010

10-Oct-2024 14:58:05

1230

178.6000

XLON

05002050000036217-E0KWikBqfUbr20241010

10-Oct-2024 14:58:45

699

178.6000

XLON

07002070000036147-E0KWikBqfWEc20241010

10-Oct-2024 14:58:45

75

178.6000

XLON

07002070000036147-E0KWikBqfWEa20241010

10-Oct-2024 14:58:51

2892

178.5000

XLON

07002070000036167-E0KWikBqfWeu20241010

10-Oct-2024 15:00:49

2069

178.5000

XLON

07002070000036512-E0KWikBqfemz20241010

10-Oct-2024 15:02:38

567

178.5000

XLON

05002050000036775-E0KWikBqfl2120241010

10-Oct-2024 15:02:38

1801

178.5000

XLON

07002070000036824-E0KWikBqfl2520241010

10-Oct-2024 15:02:51

637

178.5000

XLON

07002070000036932-E0KWikBqfmBb20241010

10-Oct-2024 15:05:17

4610

178.5000

XLON

07002070000037185-E0KWikBqfvJP20241010

10-Oct-2024 15:09:03

2339

178.6000

XLON

07002070000038323-E0KWikBqg8UA20241010

10-Oct-2024 15:09:04

772

178.6000

XLON

05002050000038507-E0KWikBqg8as20241010

10-Oct-2024 15:09:04

1360

178.6000

XLON

05002050000038507-E0KWikBqg8au20241010

10-Oct-2024 15:09:10

3243

178.5000

XLON

07002070000037512-E0KWikBqg8om20241010

10-Oct-2024 15:18:23

564

178.5000

XLON

05002050000038723-E0KWikBqgXNq20241010

10-Oct-2024 15:18:23

1325

178.5000

XLON

05002050000038723-E0KWikBqgXNj20241010

10-Oct-2024 15:27:31

142

178.5000

XLON

05002050000040325-E0KWikBqgtAw20241010

10-Oct-2024 15:28:36

3758

178.5000

XLON

05002050000040325-E0KWikBqgx1t20241010

10-Oct-2024 15:28:37

1082

178.5000

XLON

05002050000041558-E0KWikBqgx4C20241010

10-Oct-2024 15:29:09

677

178.5000

XLON

05002050000041558-E0KWikBqgyUI20241010

10-Oct-2024 15:30:49

440

178.5000

XLON

07002070000041751-E0KWikBqh2JN20241010

10-Oct-2024 15:31:09

654

178.5000

XLON

07002070000041751-E0KWikBqh3KV20241010

10-Oct-2024 15:31:11

1073

178.5000

XLON

07002070000041751-E0KWikBqh3Og20241010

10-Oct-2024 15:31:11

1733

178.5000

XLON

07002070000041751-E0KWikBqh3Oo20241010

10-Oct-2024 15:32:06

314

178.5000

XLON

07002070000042069-E0KWikBqh5fN20241010

10-Oct-2024 15:32:06

355

178.5000

XLON

07002070000042069-E0KWikBqh5fL20241010

10-Oct-2024 15:32:06

1037

178.5000

XLON

07002070000042069-E0KWikBqh5fT20241010

10-Oct-2024 15:32:06

891

178.5000

XLON

07002070000042069-E0KWikBqh5fR20241010

10-Oct-2024 15:32:06

2393

178.5000

XLON

07002070000042069-E0KWikBqh5fP20241010

10-Oct-2024 15:33:46

2021

178.4000

XLON

05002050000042429-E0KWikBqh9GY20241010

10-Oct-2024 15:33:46

1032

178.4000

XLON

05002050000042429-E0KWikBqh9GW20241010

10-Oct-2024 15:33:50

751

178.3000

XLON

05002050000041842-E0KWikBqh9W220241010

10-Oct-2024 15:33:50

5099

178.3000

XLON

05002050000041842-E0KWikBqh9W420241010

10-Oct-2024 15:38:06

344

178.2000

XLON

05002050000043144-E0KWikBqhJfz20241010

10-Oct-2024 15:38:06

213

178.2000

XLON

05002050000043144-E0KWikBqhJg120241010

10-Oct-2024 15:38:06

912

178.2000

XLON

05002050000043144-E0KWikBqhJg720241010

10-Oct-2024 15:38:06

464

178.2000

XLON

05002050000043144-E0KWikBqhJg320241010

10-Oct-2024 15:38:06

410

178.2000

XLON

05002050000043144-E0KWikBqhJfv20241010

10-Oct-2024 15:38:06

1421

178.2000

XLON

05002050000043144-E0KWikBqhJg920241010

10-Oct-2024 15:38:06

302

178.2000

XLON

05002050000043144-E0KWikBqhJg520241010

10-Oct-2024 15:38:06

316

178.2000

XLON

05002050000043144-E0KWikBqhJfx20241010

10-Oct-2024 15:38:46

315

178.2000

XLON

05002050000043228-E0KWikBqhLIN20241010

10-Oct-2024 15:38:46

1248

178.2000

XLON

05002050000043228-E0KWikBqhLIP20241010

10-Oct-2024 15:38:46

334

178.2000

XLON

05002050000043228-E0KWikBqhLIR20241010

10-Oct-2024 15:38:46

467

178.2000

XLON

05002050000043228-E0KWikBqhLIT20241010

10-Oct-2024 15:38:46

321

178.2000

XLON

05002050000043228-E0KWikBqhLIL20241010

10-Oct-2024 15:39:46

1170

178.2000

XLON

05002050000043358-E0KWikBqhNui20241010

10-Oct-2024 15:39:46

1000

178.2000

XLON

05002050000043358-E0KWikBqhNue20241010

10-Oct-2024 15:40:25

2956

178.2000

XLON

05002050000043471-E0KWikBqhPA320241010

10-Oct-2024 15:40:49

1514

178.0000

BATE

08492084900081200-30000XNH20241010

10-Oct-2024 15:40:49

1000

178.0000

BATE

08492084900081200-30000XNG20241010

10-Oct-2024 15:40:49

2426

178.0000

BATE

08492084900083117-30000XNJ20241010

10-Oct-2024 15:40:49

4434

178.0000

XLON

07002070000043356-E0KWikBqhQUd20241010

10-Oct-2024 15:40:49

2831

178.0000

BATE

06242062400082718-30000XNI20241010

10-Oct-2024 15:40:50

632

178.0000

BATE

06242062400083151-30000XNK20241010

10-Oct-2024 15:40:50

1111

178.0000

BATE

06242062400083151-30000XNL20241010

10-Oct-2024 15:42:01

1

178.0000

BATE

08492084900083578-30000XR720241010

10-Oct-2024 15:42:29

683

178.0000

XLON

07002070000043673-E0KWikBqhURg20241010

10-Oct-2024 15:44:19

546

178.0000

XLON

07002070000043673-E0KWikBqhYmz20241010

10-Oct-2024 15:44:43

600

178.0000

BATE

06242062400083948-30000Y2W20241010

10-Oct-2024 15:44:43

1742

178.0000

XLON

07002070000043673-E0KWikBqhZhh20241010

10-Oct-2024 15:44:43

1025

178.0000

XLON

07002070000043829-E0KWikBqhZhj20241010

10-Oct-2024 15:44:43

599

178.0000

BATE

08492084900083578-30000Y2T20241010

10-Oct-2024 15:45:08

308

178.0000

XLON

07002070000044245-E0KWikBqhap720241010

10-Oct-2024 15:45:08

306

178.0000

XLON

07002070000044245-E0KWikBqhapB20241010

10-Oct-2024 15:45:08

344

178.0000

XLON

07002070000044245-E0KWikBqhap920241010

10-Oct-2024 15:45:08

280

178.0000

XLON

07002070000044245-E0KWikBqhap520241010

10-Oct-2024 15:45:25

302

178.0000

XLON

07002070000044294-E0KWikBqhbc320241010

10-Oct-2024 15:45:25

346

178.0000

XLON

07002070000044294-E0KWikBqhbc720241010

10-Oct-2024 15:45:25

900

178.0000

XLON

07002070000044294-E0KWikBqhbcB20241010

10-Oct-2024 15:45:25

598

178.0000

XLON

07002070000044294-E0KWikBqhbc920241010

10-Oct-2024 15:45:25

320

178.0000

XLON

07002070000044294-E0KWikBqhbc520241010

10-Oct-2024 15:45:49

712

178.0000

BATE

08492084900084653-30000Y8T20241010

10-Oct-2024 15:47:29

709

178.0000

XLON

05002050000044457-E0KWikBqhfiI20241010

10-Oct-2024 15:48:59

949

178.0000

XLON

05002050000044457-E0KWikBqhk4I20241010

10-Oct-2024 15:48:59

1982

178.0000

XLON

05002050000044457-E0KWikBqhk4K20241010

10-Oct-2024 15:48:59

51

178.0000

BATE

08492084900084653-30000YNC20241010

10-Oct-2024 15:48:59

500

178.0000

XLON

05002050000044457-E0KWikBqhk4N20241010

10-Oct-2024 15:49:00

3214

178.0000

XLON

05002050000044962-E0KWikBqhk6e20241010

10-Oct-2024 15:49:01

3506

178.0000

XLON

07002070000044877-E0KWikBqhk9C20241010

10-Oct-2024 15:52:52

3491

178.0000

XLON

05002050000045071-E0KWikBqhsWk20241010

10-Oct-2024 15:52:52

818

178.0000

BATE

06242062400085477-30000Z5620241010

10-Oct-2024 15:52:53

213

178.0000

XLON

05002050000045714-E0KWikBqhsZr20241010

10-Oct-2024 15:52:53

295

178.0000

XLON

05002050000045714-E0KWikBqhsZz20241010

10-Oct-2024 15:52:53

2448

178.0000

XLON

05002050000045714-E0KWikBqhsZt20241010

10-Oct-2024 15:52:53

447

178.0000

XLON

05002050000045714-E0KWikBqhsZx20241010

10-Oct-2024 15:52:53

348

178.0000

XLON

05002050000045714-E0KWikBqhsa120241010

10-Oct-2024 15:52:53

298

178.0000

XLON

05002050000045714-E0KWikBqhsZv20241010

10-Oct-2024 15:52:56

343

178.0000

XLON

05002050000045720-E0KWikBqhsk120241010

10-Oct-2024 15:52:56

348

178.0000

XLON

05002050000045720-E0KWikBqhsjx20241010

10-Oct-2024 15:52:56

314

178.0000

XLON

05002050000045720-E0KWikBqhsjz20241010

10-Oct-2024 15:53:10

349

178.0000

XLON

07002070000045644-E0KWikBqhtm520241010

10-Oct-2024 15:53:10

311

178.0000

XLON

07002070000045644-E0KWikBqhtm920241010

10-Oct-2024 15:53:10

338

178.0000

XLON

07002070000045644-E0KWikBqhtm720241010

10-Oct-2024 15:53:23

1000

178.0000

XLON

05002050000045836-E0KWikBqhuFq20241010

10-Oct-2024 15:53:23

320

178.0000

XLON

05002050000045836-E0KWikBqhuFs20241010

10-Oct-2024 15:53:40

292

178.0000

XLON

07002070000045741-E0KWikBqhue320241010

10-Oct-2024 15:53:40

313

178.0000

XLON

07002070000045741-E0KWikBqhue120241010

10-Oct-2024 15:53:40

339

178.0000

XLON

07002070000045741-E0KWikBqhudz20241010

10-Oct-2024 15:53:52

350

178.0000

XLON

07002070000045770-E0KWikBqhv1Z20241010

10-Oct-2024 15:53:52

1200

178.0000

XLON

07002070000045770-E0KWikBqhv1b20241010

10-Oct-2024 15:54:13

87

177.9000

XLON

07002070000045863-E0KWikBqhwHb20241010

10-Oct-2024 15:54:13

205

177.9000

XLON

07002070000045863-E0KWikBqhwHf20241010

10-Oct-2024 15:54:13

932

177.9000

XLON

07002070000045863-E0KWikBqhwHd20241010

10-Oct-2024 15:54:13

2200

177.9000

XLON

07002070000045863-E0KWikBqhwHZ20241010

10-Oct-2024 15:54:39

3783

177.9000

XLON

07002070000046027-E0KWikBqhxbr20241010

10-Oct-2024 15:54:58

546

177.9000

BATE

06242062400087104-30000ZHB20241010

10-Oct-2024 15:56:38

563

177.9000

BATE

08492084900087828-30000ZN520241010

10-Oct-2024 15:56:50

604

177.8000

XLON

07002070000044975-E0KWikBqi27a20241010

10-Oct-2024 15:58:45

709

177.9000

BATE

08492084900088278-30000ZYF20241010

10-Oct-2024 15:58:45

3054

177.9000

XLON

05002050000047036-E0KWikBqi6HE20241010

10-Oct-2024 16:02:25

731

177.9000

BATE

08492084900088708-300010ID20241010

10-Oct-2024 16:02:25

2185

177.9000

XLON

05002050000047114-E0KWikBqiFJt20241010

10-Oct-2024 16:02:25

1498

177.9000

XLON

05002050000047114-E0KWikBqiFJq20241010

10-Oct-2024 16:02:26

2200

177.9000

XLON

07002070000047733-E0KWikBqiFL720241010

10-Oct-2024 16:02:26

707

177.9000

XLON

07002070000047733-E0KWikBqiFL920241010

10-Oct-2024 16:05:16

1289

178.0000

XLON

07002070000048422-E0KWikBqiMGt20241010

10-Oct-2024 16:05:16

1984

178.0000

XLON

07002070000048422-E0KWikBqiMGp20241010

10-Oct-2024 16:05:16

453

178.0000

XLON

07002070000048422-E0KWikBqiMGr20241010

10-Oct-2024 16:05:16

588

178.0000

XLON

07002070000048422-E0KWikBqiMGl20241010

10-Oct-2024 16:05:16

548

178.0000

XLON

07002070000048422-E0KWikBqiMGn20241010

10-Oct-2024 16:05:16

1655

178.0000

XLON

07002070000048422-E0KWikBqiMGj20241010

10-Oct-2024 16:05:17

889

178.0000

XLON

05002050000048597-E0KWikBqiMMB20241010

10-Oct-2024 16:05:17

353

178.0000

XLON

05002050000048597-E0KWikBqiMM920241010

10-Oct-2024 16:05:17

298

178.0000

XLON

05002050000048597-E0KWikBqiMM520241010

10-Oct-2024 16:05:17

294

178.0000

XLON

05002050000048597-E0KWikBqiMM720241010

10-Oct-2024 16:05:18

293

178.0000

XLON

05002050000048602-E0KWikBqiMP320241010

10-Oct-2024 16:05:18

354

178.0000

XLON

05002050000048602-E0KWikBqiMP120241010

10-Oct-2024 16:05:22

1440

178.1000

XLON

05002050000048619-E0KWikBqiMcv20241010

10-Oct-2024 16:05:22

858

178.1000

XLON

05002050000048619-E0KWikBqiMcp20241010

10-Oct-2024 16:05:22

765

178.1000

XLON

05002050000048619-E0KWikBqiMcr20241010

10-Oct-2024 16:05:22

43

178.1000

XLON

05002050000048619-E0KWikBqiMct20241010

10-Oct-2024 16:05:22

307

178.1000

XLON

05002050000048619-E0KWikBqiMch20241010

10-Oct-2024 16:05:22

116

178.1000

XLON

05002050000048619-E0KWikBqiMcf20241010

10-Oct-2024 16:05:22

294

178.1000

XLON

05002050000048619-E0KWikBqiMcj20241010

10-Oct-2024 16:05:22

1700

178.1000

XLON

05002050000048619-E0KWikBqiMcn20241010

10-Oct-2024 16:05:22

301

178.1000

XLON

05002050000048619-E0KWikBqiMcl20241010

10-Oct-2024 16:05:33

2938

178.0000

XLON

07002070000048438-E0KWikBqiMvt20241010

10-Oct-2024 16:05:33

834

178.0000

XLON

07002070000048438-E0KWikBqiMvr20241010

10-Oct-2024 16:05:34

600

177.9000

BATE

06242062400089725-3000111420241010

10-Oct-2024 16:05:34

3742

178.0000

XLON

05002050000048654-E0KWikBqiMwF20241010

10-Oct-2024 16:05:49

2376

178.0000

XLON

05002050000048726-E0KWikBqiNb120241010

10-Oct-2024 16:05:49

678

178.0000

XLON

05002050000048726-E0KWikBqiNay20241010

10-Oct-2024 16:05:50

1304

178.0000

XLON

07002070000048568-E0KWikBqiNcM20241010

10-Oct-2024 16:05:50

1600

178.0000

XLON

07002070000048568-E0KWikBqiNcK20241010

10-Oct-2024 16:05:50

294

178.0000

XLON

07002070000048568-E0KWikBqiNcO20241010

10-Oct-2024 16:05:50

330

178.0000

XLON

07002070000048568-E0KWikBqiNcQ20241010

10-Oct-2024 16:06:00

405

178.0000

XLON

07002070000048577-E0KWikBqiNyB20241010

10-Oct-2024 16:06:00

3703

178.0000

XLON

07002070000048577-E0KWikBqiNyE20241010

10-Oct-2024 16:06:02

2167

178.0000

XLON

05002050000048763-E0KWikBqiO5O20241010

10-Oct-2024 16:06:02

1000

178.0000

XLON

05002050000048763-E0KWikBqiO5M20241010

10-Oct-2024 16:06:03

2502

178.0000

XLON

07002070000048641-E0KWikBqiOBo20241010

10-Oct-2024 16:06:03

338

178.0000

XLON

07002070000048641-E0KWikBqiOBm20241010

10-Oct-2024 16:06:03

312

178.0000

XLON

07002070000048641-E0KWikBqiOBs20241010

10-Oct-2024 16:06:03

340

178.0000

XLON

07002070000048641-E0KWikBqiOBq20241010

10-Oct-2024 16:06:03

92

178.0000

XLON

07002070000048641-E0KWikBqiOBg20241010

10-Oct-2024 16:06:03

1400

178.0000

XLON

07002070000048641-E0KWikBqiOBk20241010

10-Oct-2024 16:06:03

131

178.0000

XLON

07002070000048641-E0KWikBqiOBi20241010

10-Oct-2024 16:06:03

2200

178.0000

XLON

07002070000048641-E0KWikBqiOBe20241010

10-Oct-2024 16:06:26

763

177.9000

XLON

07002070000048495-E0KWikBqiPAR20241010

10-Oct-2024 16:06:26

854

178.0000

XLON

07002070000048670-E0KWikBqiPA920241010

10-Oct-2024 16:06:40

558

178.0000

BATE

06242062400091042-3000117S20241010

10-Oct-2024 16:08:14

431

178.1000

XLON

05002050000049288-E0KWikBqiTai20241010

10-Oct-2024 16:08:14

276

178.1000

XLON

07002070000049165-E0KWikBqiTag20241010

10-Oct-2024 16:08:14

2404

178.1000

XLON

07002070000049165-E0KWikBqiTaN20241010

10-Oct-2024 16:08:14

175

178.1000

XLON

07002070000049165-E0KWikBqiTaP20241010

10-Oct-2024 16:09:09

2564

178.1000

XLON

07002070000049175-E0KWikBqiVYo20241010

10-Oct-2024 16:09:09

426

178.1000

XLON

07002070000049175-E0KWikBqiVYm20241010

10-Oct-2024 16:09:09

174

178.1000

XLON

05002050000049288-E0KWikBqiVYk20241010

10-Oct-2024 16:09:10

2300

178.1000

XLON

05002050000049489-E0KWikBqiVaS20241010

10-Oct-2024 16:09:38

5202

178.1000

XLON

07002070000049401-E0KWikBqiWfd20241010

10-Oct-2024 16:09:39

4898

178.1000

XLON

07002070000049545-E0KWikBqiWgy20241010

10-Oct-2024 16:10:44

2265

178.1000

XLON

05002050000049773-E0KWikBqiZOg20241010

10-Oct-2024 16:10:44

1661

178.1000

XLON

05002050000049773-E0KWikBqiZOe20241010

10-Oct-2024 16:10:49

436

178.0000

XLON

05002050000048945-E0KWikBqiZgH20241010

10-Oct-2024 16:10:49

341

178.1000

XLON

07002070000049816-E0KWikBqiZej20241010

10-Oct-2024 16:10:49

2

178.1000

XLON

07002070000049816-E0KWikBqiZef20241010

10-Oct-2024 16:10:49

309

178.1000

XLON

07002070000049816-E0KWikBqiZeh20241010

10-Oct-2024 16:12:29

341

178.0000

BATE

06242062400091603-3000121P20241010

10-Oct-2024 16:13:16

320

178.1000

XLON

07002070000050399-E0KWikBqieuv20241010

10-Oct-2024 16:13:16

255

178.1000

XLON

07002070000050399-E0KWikBqieuz20241010

10-Oct-2024 16:13:16

432

178.1000

XLON

07002070000050399-E0KWikBqieux20241010

10-Oct-2024 16:13:16

299

178.1000

XLON

07002070000050399-E0KWikBqiev120241010

10-Oct-2024 16:13:16

1246

178.1000

XLON

07002070000050399-E0KWikBqieur20241010

10-Oct-2024 16:13:16

343

178.1000

XLON

07002070000050399-E0KWikBqieut20241010

10-Oct-2024 16:13:17

318

178.1000

XLON

05002050000050528-E0KWikBqiex320241010

10-Oct-2024 16:13:17

346

178.1000

XLON

05002050000050528-E0KWikBqiex520241010

10-Oct-2024 16:13:17

329

178.1000

XLON

05002050000050528-E0KWikBqiex720241010

10-Oct-2024 16:13:18

294

178.1000

XLON

07002070000050406-E0KWikBqiexw20241010

10-Oct-2024 16:13:18

355

178.1000

XLON

07002070000050406-E0KWikBqiey020241010

10-Oct-2024 16:13:18

305

178.1000

XLON

07002070000050406-E0KWikBqiexy20241010

10-Oct-2024 16:13:18

322

178.1000

XLON

07002070000050406-E0KWikBqiey220241010

10-Oct-2024 16:13:19

299

178.1000

XLON

05002050000050532-E0KWikBqiezB20241010

10-Oct-2024 16:13:19

301

178.1000

XLON

05002050000050532-E0KWikBqiezD20241010

10-Oct-2024 16:13:19

336

178.1000

XLON

05002050000050532-E0KWikBqiezF20241010

10-Oct-2024 16:13:20

1710

178.1000

XLON

07002070000050409-E0KWikBqif2220241010

10-Oct-2024 16:13:20

344

178.1000

XLON

07002070000050409-E0KWikBqif2420241010

10-Oct-2024 16:13:20

349

178.1000

XLON

07002070000050409-E0KWikBqif2020241010

10-Oct-2024 16:13:20

48

178.1000

XLON

07002070000050409-E0KWikBqif1y20241010

10-Oct-2024 16:13:21

1214

178.1000

XLON

07002070000050411-E0KWikBqif6B20241010

10-Oct-2024 16:13:21

1293

178.1000

XLON

07002070000050411-E0KWikBqif6820241010

10-Oct-2024 16:13:21

283

178.1000

XLON

07002070000050411-E0KWikBqif6320241010

10-Oct-2024 16:13:21

925

178.1000

XLON

07002070000050411-E0KWikBqif6620241010

10-Oct-2024 16:13:21

707

178.1000

XLON

07002070000050411-E0KWikBqif6F20241010

10-Oct-2024 16:13:22

2818

178.1000

XLON

07002070000050418-E0KWikBqifBA20241010

10-Oct-2024 16:13:22

298

178.1000

XLON

07002070000050418-E0KWikBqifB720241010

10-Oct-2024 16:13:23

654

178.0000

XLON

05002050000048945-E0KWikBqifCn20241010

10-Oct-2024 16:13:23

179

178.1000

XLON

07002070000050418-E0KWikBqifC020241010

10-Oct-2024 16:13:23

179

178.1000

XLON

07002070000050418-E0KWikBqifC320241010

10-Oct-2024 16:13:23

64

178.1000

XLON

07002070000050418-E0KWikBqifC520241010

10-Oct-2024 16:13:46

347

178.1000

XLON

05002050000050641-E0KWikBqifqr20241010

10-Oct-2024 16:13:46

348

178.1000

XLON

05002050000050641-E0KWikBqifqn20241010

10-Oct-2024 16:13:46

1710

178.1000

XLON

05002050000050641-E0KWikBqifqp20241010

10-Oct-2024 16:13:46

133

178.1000

XLON

05002050000050641-E0KWikBqifql20241010

10-Oct-2024 16:13:58

337

178.1000

XLON

07002070000050561-E0KWikBqigDt20241010

10-Oct-2024 16:13:58

290

178.1000

XLON

07002070000050561-E0KWikBqigDr20241010

10-Oct-2024 16:13:58

335

178.1000

XLON

07002070000050561-E0KWikBqigDp20241010

10-Oct-2024 16:13:58

785

178.1000

XLON

07002070000050561-E0KWikBqigDv20241010

10-Oct-2024 16:14:09

2349

178.0000

XLON

05002050000048945-E0KWikBqigrz20241010

10-Oct-2024 16:14:09

102

178.0000

XLON

05002050000048945-E0KWikBqigrw20241010

10-Oct-2024 16:14:09

654

178.0000

XLON

05002050000048945-E0KWikBqigrt20241010

10-Oct-2024 16:15:03

545

178.0000

XLON

05002050000048945-E0KWikBqiirv20241010

10-Oct-2024 16:15:06

319

178.1000

XLON

05002050000051093-E0KWikBqij4S20241010

10-Oct-2024 16:15:06

1320

178.1000

XLON

05002050000051093-E0KWikBqij4Q20241010

10-Oct-2024 16:15:06

352

178.1000

XLON

05002050000051093-E0KWikBqij4M20241010

10-Oct-2024 16:15:06

329

178.1000

XLON

05002050000051093-E0KWikBqij4O20241010

10-Oct-2024 16:15:06

1191

178.1000

XLON

05002050000051093-E0KWikBqij4K20241010

10-Oct-2024 16:15:06

76

178.1000

XLON

05002050000051093-E0KWikBqij4U20241010

10-Oct-2024 16:15:20

1098

178.1000

XLON

05002050000051179-E0KWikBqijXP20241010

10-Oct-2024 16:15:20

344

178.1000

XLON

05002050000051179-E0KWikBqijXN20241010

10-Oct-2024 16:15:20

1191

178.1000

XLON

05002050000051179-E0KWikBqijXL20241010

10-Oct-2024 16:15:44

620

178.1000

XLON

05002050000051328-E0KWikBqilD620241010

10-Oct-2024 16:15:44

340

178.1000

XLON

05002050000051328-E0KWikBqilD820241010

10-Oct-2024 16:15:44

307

178.1000

XLON

05002050000051328-E0KWikBqilDA20241010

10-Oct-2024 16:15:44

348

178.1000

XLON

05002050000051328-E0KWikBqilDC20241010

10-Oct-2024 16:15:44

1192

178.1000

XLON

05002050000051328-E0KWikBqilD420241010

10-Oct-2024 16:15:49

508

178.0000

XLON

05002050000048945-E0KWikBqilQI20241010

10-Oct-2024 16:18:45

990

178.0000

BATE

06242062400095214-3000133520241010

10-Oct-2024 16:18:45

1214

178.0000

BATE

06242062400094899-3000133420241010

10-Oct-2024 16:18:45

1089

178.0000

BATE

06242062400095622-3000133620241010

10-Oct-2024 16:18:45

1934

178.0000

BATE

08492084900096025-3000133720241010

10-Oct-2024 16:19:18

171

178.0000

XLON

07002070000051555-E0KWikBqit7U20241010

10-Oct-2024 16:19:18

2503

178.0000

XLON

07002070000050742-E0KWikBqit7Q20241010

10-Oct-2024 16:19:18

405

178.0000

XLON

07002070000051555-E0KWikBqit7S20241010

10-Oct-2024 16:19:28

2777

178.0000

XLON

07002070000052100-E0KWikBqitRi20241010

10-Oct-2024 16:20:49

459

178.0000

XLON

07002070000052100-E0KWikBqiwT220241010

10-Oct-2024 16:21:03

709

178.0000

BATE

08492084900096668-300013LF20241010

10-Oct-2024 16:21:03

2484

178.0000

XLON

05002050000052244-E0KWikBqix0a20241010

10-Oct-2024 16:21:03

842

178.0000

XLON

05002050000052244-E0KWikBqix0V20241010

10-Oct-2024 16:21:03

19

178.0000

XLON

07002070000052100-E0KWikBqix0R20241010

10-Oct-2024 16:21:04

1410

178.0000

XLON

07002070000052556-E0KWikBqix4D20241010

10-Oct-2024 16:21:08

2831

178.0000

XLON

07002070000052556-E0KWikBqix9M20241010

10-Oct-2024 16:23:26

264

178.0000

XLON

05002050000052719-E0KWikBqj21s20241010

10-Oct-2024 16:23:26

116

178.0000

BATE

06242062400097271-3000140E20241010

10-Oct-2024 16:25:11

2665

178.0000

XLON

05002050000052719-E0KWikBqj5iu20241010

10-Oct-2024 16:25:11

100

178.0000

XLON

05002050000052719-E0KWikBqj5ix20241010

10-Oct-2024 16:25:11

552

178.0000

XLON

07002070000053144-E0KWikBqj5iz20241010

10-Oct-2024 16:26:16

45

178.0000

XLON

05002050000053634-E0KWikBqj9Js20241010

10-Oct-2024 16:26:16

1843

178.0000

XLON

05002050000053634-E0KWikBqj9Jk20241010

10-Oct-2024 16:26:16

1646

178.0000

XLON

05002050000053634-E0KWikBqj9Jq20241010

10-Oct-2024 16:26:16

647

178.0000

BATE

06242062400097271-300014SX20241010

10-Oct-2024 16:26:18

3490

178.0000

XLON

07002070000053836-E0KWikBqj9PP20241010

10-Oct-2024 16:26:18

739

178.0000

XLON

07002070000053836-E0KWikBqj9PN20241010

10-Oct-2024 16:26:19

293

178.0000

XLON

05002050000053972-E0KWikBqj9QP20241010

10-Oct-2024 16:26:19

470

178.0000

XLON

05002050000053972-E0KWikBqj9QT20241010

10-Oct-2024 16:26:19

332

178.0000

XLON

05002050000053972-E0KWikBqj9QV20241010

10-Oct-2024 16:26:19

1200

178.0000

XLON

05002050000053972-E0KWikBqj9QR20241010

10-Oct-2024 16:26:19

1700

178.0000

XLON

05002050000053972-E0KWikBqj9QN20241010

10-Oct-2024 16:26:28

3578

177.9000

XLON

07002070000053848-E0KWikBqj9t820241010

10-Oct-2024 16:26:29

321

177.9000

XLON

07002070000053889-E0KWikBqj9u120241010

10-Oct-2024 16:26:29

60

177.9000

XLON

07002070000053889-E0KWikBqj9tz20241010

10-Oct-2024 16:26:29

588

177.9000

XLON

07002070000053889-E0KWikBqj9u320241010

10-Oct-2024 16:27:06

1408

177.9000

XLON

05002050000054027-E0KWikBqjBuP20241010

10-Oct-2024 16:27:29

596

177.9000

XLON

05002050000054027-E0KWikBqjCkj20241010

10-Oct-2024 16:28:17

1085

177.9000

XLON

05002050000054027-E0KWikBqjERw20241010

10-Oct-2024 16:28:17

49

177.9000

XLON

07002070000054171-E0KWikBqjES620241010

10-Oct-2024 16:28:17

823

177.9000

XLON

07002070000054171-E0KWikBqjES020241010

10-Oct-2024 16:28:17

435

177.9000

XLON

05002050000054027-E0KWikBqjERt20241010

10-Oct-2024 16:28:17

1037

177.9000

XLON

05002050000054187-E0KWikBqjERy20241010

10-Oct-2024 16:28:18

3768

177.9000

XLON

07002070000054351-E0KWikBqjETs20241010

10-Oct-2024 16:28:26

278

177.9000

BATE

06242062400100217-300015H320241010

10-Oct-2024 16:28:51

3811

178.0000

XLON

05002050000054607-E0KWikBqjFvi20241010

10-Oct-2024 16:29:00

1713

178.0000

XLON

05002050000054647-E0KWikBqjGLn20241010

10-Oct-2024 16:29:00

2732

178.0000

XLON

05002050000054647-E0KWikBqjGLp20241010

10-Oct-2024 16:29:09

545

178.0000

XLON

07002070000054557-E0KWikBqjGrh20241010

10-Oct-2024 16:29:18

1

178.0000

XLON

07002070000054557-E0KWikBqjH8Y20241010

10-Oct-2024 16:29:57

3

178.0000

XLON

07002070000054954-E0KWikBqjJkP20241010

10-Oct-2024 16:29:57

2

178.0000

XLON

07002070000054954-E0KWikBqjJeZ20241010

 

Ends

For further information please contact:

Paul Checketts, Group Head of Investor Relations, tel: +44 (0) 7718 195 074 or email: paul.checketts@serco.com

Scot Marchbank, Group Communications and Marketing Director, tel: +44 (0) 7958 675 706  or email: scot.marchbank@serco.com

About Serco

Serco brings together the right people, the right technology and the right partners to create innovative solutions that make positive impact and address some of the most urgent and complex challenges facing the modern world.  With a primary focus on serving governments globally, Serco's services are powered by more than 50,000 people working across defence, space, migration, justice, healthcare, mobility and customer services. Serco's core capabilities include service design and advisory, resourcing, complex programme management, systems integration, case management, engineering, and asset & facilities management.

Underpinned by Serco's unique operating model, Serco drives innovation and supports customers from service discovery through to delivery. More information can be found at www.serco.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSMMBATMTABBLI
Serco (LSE:SRP)
Historical Stock Chart
From Sep 2024 to Oct 2024 Click Here for more Serco Charts.
Serco (LSE:SRP)
Historical Stock Chart
From Oct 2023 to Oct 2024 Click Here for more Serco Charts.