Transaction Date and
Time
|
Volume
|
Price (GBp)
|
Platform
|
Transaction Reference
Number
|
10-Oct-2024
08:03:42
|
1119
|
180.1000
|
XLON
|
07002070000003274-E0KWikBqXKDi20241010
|
10-Oct-2024
08:03:42
|
1017
|
180.2000
|
XLON
|
05002050000003303-E0KWikBqXKDg20241010
|
10-Oct-2024
08:04:06
|
1017
|
179.9000
|
XLON
|
05002050000003302-E0KWikBqXL8A20241010
|
10-Oct-2024
08:06:12
|
567
|
180.1000
|
XLON
|
07002070000003508-E0KWikBqXPEU20241010
|
10-Oct-2024
08:06:12
|
965
|
180.1000
|
XLON
|
05002050000003512-E0KWikBqXPES20241010
|
10-Oct-2024
08:06:14
|
2530
|
180.1000
|
XLON
|
07002070000003641-E0KWikBqXPJ920241010
|
10-Oct-2024
08:08:22
|
1511
|
180.3000
|
XLON
|
07002070000003806-E0KWikBqXSb120241010
|
10-Oct-2024
08:09:22
|
1813
|
180.3000
|
XLON
|
07002070000003891-E0KWikBqXUM020241010
|
10-Oct-2024
08:14:00
|
1206
|
179.7000
|
XLON
|
07002070000003981-E0KWikBqXcl020241010
|
10-Oct-2024
08:17:04
|
134
|
179.7000
|
XLON
|
07002070000004708-E0KWikBqXibO20241010
|
10-Oct-2024
08:17:04
|
1587
|
179.7000
|
XLON
|
07002070000004708-E0KWikBqXibQ20241010
|
10-Oct-2024
08:17:16
|
1340
|
179.5000
|
XLON
|
07002070000004524-E0KWikBqXizU20241010
|
10-Oct-2024
08:17:18
|
37
|
179.4000
|
XLON
|
07002070000004496-E0KWikBqXj5L20241010
|
10-Oct-2024
08:17:18
|
10
|
179.4000
|
XLON
|
07002070000004496-E0KWikBqXj5Q20241010
|
10-Oct-2024
08:17:18
|
29
|
179.4000
|
XLON
|
07002070000004496-E0KWikBqXj5N20241010
|
10-Oct-2024
08:18:00
|
1485
|
179.4000
|
XLON
|
07002070000004496-E0KWikBqXkEo20241010
|
10-Oct-2024
08:19:44
|
100
|
179.3000
|
XLON
|
07002070000004984-E0KWikBqXmue20241010
|
10-Oct-2024
08:20:47
|
985
|
179.5000
|
XLON
|
05002050000005073-E0KWikBqXoWA20241010
|
10-Oct-2024
08:23:43
|
280
|
179.4000
|
XLON
|
05002050000005294-E0KWikBqXsRx20241010
|
10-Oct-2024
08:23:43
|
1126
|
179.4000
|
XLON
|
05002050000005294-E0KWikBqXsRz20241010
|
10-Oct-2024
08:25:23
|
485
|
179.3000
|
XLON
|
05002050000005399-E0KWikBqXup420241010
|
10-Oct-2024
08:25:23
|
589
|
179.3000
|
XLON
|
05002050000005399-E0KWikBqXup220241010
|
10-Oct-2024
08:28:12
|
764
|
179.1000
|
XLON
|
05002050000005190-E0KWikBqXxWx20241010
|
10-Oct-2024
08:28:13
|
314
|
179.1000
|
XLON
|
05002050000005190-E0KWikBqXxXC20241010
|
10-Oct-2024
08:45:09
|
853
|
179.0000
|
XLON
|
07002070000006378-E0KWikBqYGxv20241010
|
10-Oct-2024
08:59:01
|
1187
|
179.0000
|
XLON
|
07002070000006974-E0KWikBqYUHD20241010
|
10-Oct-2024
08:59:16
|
1264
|
178.8000
|
XLON
|
05002050000007497-E0KWikBqYUiD20241010
|
10-Oct-2024
09:00:11
|
19
|
178.8000
|
XLON
|
05002050000007497-E0KWikBqYWJb20241010
|
10-Oct-2024
09:00:24
|
620
|
178.9000
|
XLON
|
05002050000007643-E0KWikBqYWsb20241010
|
10-Oct-2024
09:00:24
|
694
|
178.9000
|
XLON
|
05002050000007643-E0KWikBqYWsZ20241010
|
10-Oct-2024
09:05:19
|
1560
|
178.8000
|
XLON
|
07002070000008014-E0KWikBqYdmd20241010
|
10-Oct-2024
09:06:24
|
119
|
178.8000
|
XLON
|
05002050000008155-E0KWikBqYerB20241010
|
10-Oct-2024
09:06:24
|
3
|
178.8000
|
XLON
|
05002050000008155-E0KWikBqYer920241010
|
10-Oct-2024
09:07:04
|
191
|
179.0000
|
XLON
|
07002070000008194-E0KWikBqYflv20241010
|
10-Oct-2024
09:07:04
|
454
|
179.0000
|
XLON
|
07002070000008194-E0KWikBqYflx20241010
|
10-Oct-2024
09:07:04
|
295
|
179.0000
|
XLON
|
07002070000008194-E0KWikBqYflz20241010
|
10-Oct-2024
09:08:04
|
151
|
179.0000
|
XLON
|
07002070000008261-E0KWikBqYggF20241010
|
10-Oct-2024
09:08:04
|
12
|
179.0000
|
XLON
|
07002070000008261-E0KWikBqYgfv20241010
|
10-Oct-2024
09:08:04
|
453
|
179.0000
|
XLON
|
07002070000008261-E0KWikBqYggH20241010
|
10-Oct-2024
09:08:04
|
118
|
179.0000
|
XLON
|
07002070000008261-E0KWikBqYggD20241010
|
10-Oct-2024
09:08:05
|
814
|
178.8000
|
XLON
|
07002070000008140-E0KWikBqYghb20241010
|
10-Oct-2024
09:09:44
|
126
|
178.9000
|
XLON
|
05002050000008422-E0KWikBqYiY320241010
|
10-Oct-2024
09:10:23
|
2
|
178.9000
|
XLON
|
05002050000008499-E0KWikBqYjig20241010
|
10-Oct-2024
09:11:25
|
111
|
178.9000
|
XLON
|
05002050000008605-E0KWikBqYlBs20241010
|
10-Oct-2024
09:11:25
|
886
|
178.9000
|
XLON
|
05002050000008605-E0KWikBqYlBu20241010
|
10-Oct-2024
09:13:04
|
343
|
178.9000
|
XLON
|
07002070000008691-E0KWikBqYn3f20241010
|
10-Oct-2024
09:13:04
|
352
|
178.9000
|
XLON
|
07002070000008691-E0KWikBqYn3h20241010
|
10-Oct-2024
09:13:04
|
341
|
178.9000
|
XLON
|
07002070000008691-E0KWikBqYn3b20241010
|
10-Oct-2024
09:13:04
|
341
|
178.9000
|
XLON
|
07002070000008691-E0KWikBqYn3d20241010
|
10-Oct-2024
09:13:44
|
5
|
178.9000
|
XLON
|
05002050000008774-E0KWikBqYnZr20241010
|
10-Oct-2024
09:13:55
|
377
|
178.9000
|
XLON
|
05002050000008774-E0KWikBqYnpN20241010
|
10-Oct-2024
09:13:55
|
1000
|
178.9000
|
XLON
|
05002050000008774-E0KWikBqYnpL20241010
|
10-Oct-2024
09:15:24
|
664
|
178.9000
|
XLON
|
05002050000008895-E0KWikBqYpgv20241010
|
10-Oct-2024
09:17:04
|
1381
|
178.9000
|
XLON
|
05002050000009014-E0KWikBqYrbG20241010
|
10-Oct-2024
09:18:09
|
1041
|
178.7000
|
XLON
|
07002070000008475-E0KWikBqYsrj20241010
|
10-Oct-2024
09:18:09
|
43
|
178.7000
|
XLON
|
07002070000008475-E0KWikBqYsre20241010
|
10-Oct-2024
09:18:44
|
317
|
178.7000
|
XLON
|
07002070000009095-E0KWikBqYtOt20241010
|
10-Oct-2024
09:18:44
|
912
|
178.7000
|
XLON
|
07002070000009095-E0KWikBqYtOr20241010
|
10-Oct-2024
09:34:45
|
1195
|
178.7000
|
XLON
|
05002050000009877-E0KWikBqZ70P20241010
|
10-Oct-2024
09:38:17
|
1248
|
178.7000
|
XLON
|
07002070000010286-E0KWikBqZA2O20241010
|
10-Oct-2024
09:44:42
|
14
|
178.7000
|
XLON
|
07002070000010450-E0KWikBqZFST20241010
|
10-Oct-2024
09:44:42
|
1000
|
178.7000
|
XLON
|
07002070000010450-E0KWikBqZFSG20241010
|
10-Oct-2024
09:45:23
|
1244
|
178.7000
|
XLON
|
05002050000010826-E0KWikBqZG9m20241010
|
10-Oct-2024
09:48:03
|
1935
|
178.7000
|
XLON
|
05002050000010990-E0KWikBqZIL420241010
|
10-Oct-2024
09:49:53
|
1440
|
178.9000
|
XLON
|
07002070000011041-E0KWikBqZJpW20241010
|
10-Oct-2024
09:49:58
|
511
|
178.7000
|
XLON
|
07002070000011036-E0KWikBqZJwr20241010
|
10-Oct-2024
09:49:58
|
707
|
178.7000
|
XLON
|
07002070000011036-E0KWikBqZJwn20241010
|
10-Oct-2024
09:50:23
|
832
|
178.7000
|
XLON
|
07002070000011073-E0KWikBqZKPZ20241010
|
10-Oct-2024
09:50:23
|
177
|
178.7000
|
XLON
|
07002070000011073-E0KWikBqZKPb20241010
|
10-Oct-2024
09:54:43
|
320
|
178.7000
|
XLON
|
05002050000011378-E0KWikBqZOUD20241010
|
10-Oct-2024
09:54:43
|
1000
|
178.7000
|
XLON
|
05002050000011378-E0KWikBqZOUB20241010
|
10-Oct-2024
09:55:50
|
1195
|
178.5000
|
XLON
|
05002050000011243-E0KWikBqZP8o20241010
|
10-Oct-2024
09:59:06
|
707
|
178.5000
|
XLON
|
07002070000011458-E0KWikBqZRxm20241010
|
10-Oct-2024
10:06:23
|
1415
|
178.5000
|
XLON
|
07002070000011999-E0KWikBqZYDi20241010
|
10-Oct-2024
10:08:04
|
474
|
178.6000
|
XLON
|
07002070000012086-E0KWikBqZZqk20241010
|
10-Oct-2024
10:09:53
|
998
|
178.6000
|
XLON
|
05002050000012209-E0KWikBqZbOC20241010
|
10-Oct-2024
10:09:53
|
731
|
178.6000
|
XLON
|
07002070000012086-E0KWikBqZbO620241010
|
10-Oct-2024
10:10:15
|
43
|
178.5000
|
XLON
|
05002050000012121-E0KWikBqZbpB20241010
|
10-Oct-2024
10:10:53
|
979
|
178.5000
|
XLON
|
07002070000012216-E0KWikBqZcEZ20241010
|
10-Oct-2024
10:12:03
|
651
|
178.6000
|
XLON
|
05002050000012391-E0KWikBqZdMK20241010
|
10-Oct-2024
10:16:23
|
292
|
178.7000
|
XLON
|
07002070000012593-E0KWikBqZgh820241010
|
10-Oct-2024
10:16:23
|
648
|
178.7000
|
XLON
|
07002070000012593-E0KWikBqZghG20241010
|
10-Oct-2024
10:16:23
|
207
|
178.7000
|
XLON
|
07002070000012593-E0KWikBqZghE20241010
|
10-Oct-2024
10:16:23
|
497
|
178.7000
|
XLON
|
07002070000012593-E0KWikBqZghA20241010
|
10-Oct-2024
10:16:23
|
311
|
178.7000
|
XLON
|
07002070000012593-E0KWikBqZghC20241010
|
10-Oct-2024
10:16:27
|
1274
|
178.6000
|
XLON
|
05002050000012479-E0KWikBqZgkD20241010
|
10-Oct-2024
10:17:03
|
11
|
178.7000
|
XLON
|
07002070000012626-E0KWikBqZhA120241010
|
10-Oct-2024
10:17:03
|
4
|
178.7000
|
XLON
|
07002070000012626-E0KWikBqZhA320241010
|
10-Oct-2024
10:17:03
|
947
|
178.7000
|
XLON
|
07002070000012626-E0KWikBqZhA520241010
|
10-Oct-2024
10:17:03
|
370
|
178.7000
|
XLON
|
07002070000012626-E0KWikBqZh9z20241010
|
10-Oct-2024
10:18:43
|
130
|
178.7000
|
XLON
|
07002070000012734-E0KWikBqZiBK20241010
|
10-Oct-2024
10:18:43
|
508
|
178.7000
|
XLON
|
07002070000012734-E0KWikBqZiBI20241010
|
10-Oct-2024
10:18:43
|
438
|
178.7000
|
XLON
|
07002070000012734-E0KWikBqZiBG20241010
|
10-Oct-2024
10:20:23
|
937
|
178.7000
|
XLON
|
05002050000012876-E0KWikBqZjFZ20241010
|
10-Oct-2024
10:22:03
|
149
|
178.7000
|
XLON
|
05002050000012970-E0KWikBqZkjk20241010
|
10-Oct-2024
10:22:03
|
100
|
178.7000
|
XLON
|
05002050000012970-E0KWikBqZkji20241010
|
10-Oct-2024
10:23:03
|
1050
|
178.7000
|
XLON
|
07002070000012950-E0KWikBqZlGt20241010
|
10-Oct-2024
10:23:43
|
973
|
178.7000
|
XLON
|
05002050000013053-E0KWikBqZlf820241010
|
10-Oct-2024
10:25:23
|
548
|
178.6000
|
XLON
|
07002070000013109-E0KWikBqZnMx20241010
|
10-Oct-2024
10:25:23
|
329
|
178.6000
|
XLON
|
07002070000013109-E0KWikBqZnMv20241010
|
10-Oct-2024
10:25:23
|
273
|
178.6000
|
XLON
|
07002070000013109-E0KWikBqZnMz20241010
|
10-Oct-2024
10:25:23
|
440
|
178.6000
|
XLON
|
07002070000013109-E0KWikBqZnMt20241010
|
10-Oct-2024
10:28:03
|
1521
|
178.6000
|
XLON
|
07002070000013264-E0KWikBqZpTQ20241010
|
10-Oct-2024
10:28:43
|
756
|
178.6000
|
XLON
|
05002050000013368-E0KWikBqZppt20241010
|
10-Oct-2024
10:28:43
|
633
|
178.6000
|
XLON
|
05002050000013368-E0KWikBqZppx20241010
|
10-Oct-2024
10:28:43
|
84
|
178.6000
|
XLON
|
05002050000013368-E0KWikBqZppv20241010
|
10-Oct-2024
10:30:23
|
391
|
178.6000
|
XLON
|
05002050000013470-E0KWikBqZr9j20241010
|
10-Oct-2024
10:30:23
|
705
|
178.6000
|
XLON
|
05002050000013470-E0KWikBqZr9h20241010
|
10-Oct-2024
10:35:02
|
559
|
178.6000
|
XLON
|
07002070000013630-E0KWikBqZvF720241010
|
10-Oct-2024
10:35:02
|
983
|
178.6000
|
XLON
|
07002070000013630-E0KWikBqZvF920241010
|
10-Oct-2024
10:35:49
|
673
|
178.6000
|
XLON
|
07002070000013743-E0KWikBqZvtP20241010
|
10-Oct-2024
10:44:04
|
1048
|
178.6000
|
XLON
|
05002050000014149-E0KWikBqa1Yw20241010
|
10-Oct-2024
10:48:43
|
1580
|
178.6000
|
XLON
|
05002050000014696-E0KWikBqa4Xg20241010
|
10-Oct-2024
10:50:23
|
140
|
178.6000
|
XLON
|
05002050000014837-E0KWikBqa5gD20241010
|
10-Oct-2024
10:50:23
|
231
|
178.6000
|
XLON
|
05002050000014837-E0KWikBqa5gF20241010
|
10-Oct-2024
10:50:23
|
900
|
178.6000
|
XLON
|
05002050000014837-E0KWikBqa5gB20241010
|
10-Oct-2024
10:56:23
|
966
|
178.6000
|
XLON
|
07002070000014846-E0KWikBqaA1a20241010
|
10-Oct-2024
10:59:44
|
4
|
178.8000
|
XLON
|
07002070000015266-E0KWikBqaBu820241010
|
10-Oct-2024
10:59:44
|
429
|
178.8000
|
XLON
|
07002070000015266-E0KWikBqaBuA20241010
|
10-Oct-2024
11:00:23
|
3
|
178.8000
|
XLON
|
05002050000015425-E0KWikBqaCh820241010
|
10-Oct-2024
11:00:25
|
3
|
178.8000
|
XLON
|
05002050000015431-E0KWikBqaCiA20241010
|
10-Oct-2024
11:01:25
|
3
|
178.8000
|
XLON
|
05002050000015505-E0KWikBqaDQn20241010
|
10-Oct-2024
11:02:04
|
4
|
178.8000
|
XLON
|
07002070000015481-E0KWikBqaDuM20241010
|
10-Oct-2024
11:03:04
|
15
|
178.8000
|
XLON
|
07002070000015542-E0KWikBqaElH20241010
|
10-Oct-2024
11:14:43
|
475
|
178.9000
|
XLON
|
07002070000016236-E0KWikBqaOGj20241010
|
10-Oct-2024
11:14:43
|
886
|
178.9000
|
XLON
|
07002070000016236-E0KWikBqaOGh20241010
|
10-Oct-2024
11:15:23
|
348
|
178.9000
|
XLON
|
07002070000016274-E0KWikBqaOmN20241010
|
10-Oct-2024
11:15:23
|
721
|
178.9000
|
XLON
|
07002070000016274-E0KWikBqaOmR20241010
|
10-Oct-2024
11:15:23
|
320
|
178.9000
|
XLON
|
07002070000016274-E0KWikBqaOmP20241010
|
10-Oct-2024
11:17:03
|
316
|
178.9000
|
XLON
|
05002050000016446-E0KWikBqaPxa20241010
|
10-Oct-2024
11:17:03
|
404
|
178.9000
|
XLON
|
05002050000016446-E0KWikBqaPxW20241010
|
10-Oct-2024
11:17:03
|
306
|
178.9000
|
XLON
|
05002050000016446-E0KWikBqaPxY20241010
|
10-Oct-2024
11:17:03
|
327
|
178.9000
|
XLON
|
05002050000016446-E0KWikBqaPxc20241010
|
10-Oct-2024
11:18:43
|
332
|
178.9000
|
XLON
|
05002050000016527-E0KWikBqaQvP20241010
|
10-Oct-2024
11:18:43
|
4
|
178.9000
|
XLON
|
05002050000016527-E0KWikBqaQvL20241010
|
10-Oct-2024
11:18:43
|
291
|
178.9000
|
XLON
|
05002050000016527-E0KWikBqaQvN20241010
|
10-Oct-2024
11:18:43
|
91
|
178.9000
|
XLON
|
05002050000016527-E0KWikBqaQvT20241010
|
10-Oct-2024
11:18:43
|
486
|
178.9000
|
XLON
|
05002050000016527-E0KWikBqaQvR20241010
|
10-Oct-2024
11:20:23
|
232
|
178.8000
|
XLON
|
07002070000016579-E0KWikBqaS4J20241010
|
10-Oct-2024
11:20:23
|
464
|
178.8000
|
XLON
|
07002070000016579-E0KWikBqaS4H20241010
|
10-Oct-2024
11:22:04
|
1101
|
178.8000
|
XLON
|
07002070000016678-E0KWikBqaTGh20241010
|
10-Oct-2024
11:23:44
|
1222
|
178.8000
|
XLON
|
05002050000016888-E0KWikBqaUTY20241010
|
10-Oct-2024
11:25:45
|
93
|
178.8000
|
XLON
|
05002050000016993-E0KWikBqaWV220241010
|
10-Oct-2024
11:25:45
|
1000
|
178.8000
|
XLON
|
05002050000016993-E0KWikBqaWUw20241010
|
10-Oct-2024
11:25:45
|
43
|
178.8000
|
XLON
|
05002050000016993-E0KWikBqaWUy20241010
|
10-Oct-2024
11:27:04
|
796
|
178.8000
|
XLON
|
05002050000017080-E0KWikBqaXUp20241010
|
10-Oct-2024
11:27:04
|
451
|
178.8000
|
XLON
|
05002050000017080-E0KWikBqaXUn20241010
|
10-Oct-2024
11:28:44
|
282
|
178.8000
|
XLON
|
07002070000017102-E0KWikBqaYPt20241010
|
10-Oct-2024
11:28:44
|
183
|
178.8000
|
XLON
|
07002070000017102-E0KWikBqaYPr20241010
|
10-Oct-2024
11:28:44
|
468
|
178.8000
|
XLON
|
07002070000017102-E0KWikBqaYPv20241010
|
10-Oct-2024
11:30:24
|
346
|
178.8000
|
XLON
|
05002050000017263-E0KWikBqaZve20241010
|
10-Oct-2024
11:30:24
|
3
|
178.8000
|
XLON
|
05002050000017263-E0KWikBqaZvc20241010
|
10-Oct-2024
11:30:24
|
409
|
178.8000
|
XLON
|
05002050000017263-E0KWikBqaZvg20241010
|
10-Oct-2024
11:32:05
|
861
|
178.8000
|
XLON
|
05002050000017387-E0KWikBqabBq20241010
|
10-Oct-2024
11:38:05
|
1444
|
178.8000
|
XLON
|
07002070000017801-E0KWikBqag9u20241010
|
10-Oct-2024
11:38:45
|
330
|
178.8000
|
XLON
|
07002070000017835-E0KWikBqagpg20241010
|
10-Oct-2024
11:38:45
|
242
|
178.8000
|
XLON
|
07002070000017835-E0KWikBqagpi20241010
|
10-Oct-2024
11:38:45
|
589
|
178.8000
|
XLON
|
07002070000017835-E0KWikBqagpa20241010
|
10-Oct-2024
11:38:45
|
347
|
178.8000
|
XLON
|
07002070000017835-E0KWikBqagpe20241010
|
10-Oct-2024
11:38:45
|
320
|
178.8000
|
XLON
|
07002070000017835-E0KWikBqagpc20241010
|
10-Oct-2024
11:57:38
|
636
|
179.0000
|
XLON
|
05002050000018755-E0KWikBqavJe20241010
|
10-Oct-2024
11:57:38
|
996
|
179.0000
|
XLON
|
05002050000018500-E0KWikBqavJc20241010
|
10-Oct-2024
12:00:43
|
990
|
178.9000
|
XLON
|
07002070000019099-E0KWikBqb0iz20241010
|
10-Oct-2024
12:02:21
|
1238
|
178.7000
|
XLON
|
05002050000019154-E0KWikBqb2ka20241010
|
10-Oct-2024
12:06:24
|
1334
|
178.7000
|
XLON
|
07002070000019504-E0KWikBqb6CV20241010
|
10-Oct-2024
12:06:24
|
340
|
178.7000
|
XLON
|
07002070000019504-E0KWikBqb6CT20241010
|
10-Oct-2024
12:08:04
|
1438
|
178.7000
|
XLON
|
07002070000019602-E0KWikBqb85v20241010
|
10-Oct-2024
12:08:44
|
1593
|
178.7000
|
XLON
|
05002050000019675-E0KWikBqb8jJ20241010
|
10-Oct-2024
12:09:56
|
224
|
178.6000
|
XLON
|
05002050000019591-E0KWikBqb9SR20241010
|
10-Oct-2024
12:09:56
|
882
|
178.6000
|
XLON
|
05002050000019591-E0KWikBqb9SP20241010
|
10-Oct-2024
12:10:08
|
908
|
178.5000
|
XLON
|
05002050000019375-E0KWikBqb9kH20241010
|
10-Oct-2024
12:10:13
|
114
|
178.5000
|
XLON
|
05002050000019375-E0KWikBqb9oO20241010
|
10-Oct-2024
12:11:24
|
251
|
178.6000
|
XLON
|
07002070000019792-E0KWikBqbARs20241010
|
10-Oct-2024
12:11:24
|
1001
|
178.6000
|
XLON
|
07002070000019792-E0KWikBqbARq20241010
|
10-Oct-2024
12:12:04
|
229
|
178.6000
|
XLON
|
07002070000019823-E0KWikBqbB0s20241010
|
10-Oct-2024
12:12:04
|
719
|
178.6000
|
XLON
|
07002070000019823-E0KWikBqbB0u20241010
|
10-Oct-2024
12:13:46
|
245
|
178.7000
|
XLON
|
05002050000019959-E0KWikBqbCXo20241010
|
10-Oct-2024
12:13:46
|
465
|
178.7000
|
XLON
|
05002050000019959-E0KWikBqbCXs20241010
|
10-Oct-2024
12:13:46
|
266
|
178.7000
|
XLON
|
05002050000019959-E0KWikBqbCXu20241010
|
10-Oct-2024
12:13:46
|
355
|
178.7000
|
XLON
|
05002050000019959-E0KWikBqbCXq20241010
|
10-Oct-2024
12:15:24
|
1063
|
178.6000
|
XLON
|
05002050000020036-E0KWikBqbDkJ20241010
|
10-Oct-2024
12:15:38
|
1046
|
178.5000
|
XLON
|
05002050000019952-E0KWikBqbE2v20241010
|
10-Oct-2024
12:18:04
|
45
|
178.6000
|
XLON
|
05002050000020196-E0KWikBqbGBd20241010
|
10-Oct-2024
12:18:44
|
1346
|
178.6000
|
XLON
|
05002050000020221-E0KWikBqbGiE20241010
|
10-Oct-2024
12:19:09
|
1089
|
178.5000
|
XLON
|
07002070000020107-E0KWikBqbH2o20241010
|
10-Oct-2024
12:21:24
|
294
|
178.6000
|
XLON
|
05002050000020347-E0KWikBqbIc220241010
|
10-Oct-2024
12:21:24
|
330
|
178.6000
|
XLON
|
05002050000020347-E0KWikBqbIc620241010
|
10-Oct-2024
12:21:24
|
432
|
178.6000
|
XLON
|
05002050000020347-E0KWikBqbIc420241010
|
10-Oct-2024
12:22:04
|
1251
|
178.6000
|
XLON
|
07002070000020363-E0KWikBqbJ9020241010
|
10-Oct-2024
12:23:44
|
697
|
178.6000
|
XLON
|
05002050000020478-E0KWikBqbKEE20241010
|
10-Oct-2024
12:23:44
|
610
|
178.6000
|
XLON
|
05002050000020478-E0KWikBqbKEG20241010
|
10-Oct-2024
12:25:24
|
10
|
178.6000
|
XLON
|
07002070000020515-E0KWikBqbLAz20241010
|
10-Oct-2024
12:25:24
|
118
|
178.6000
|
XLON
|
07002070000020515-E0KWikBqbLB320241010
|
10-Oct-2024
12:25:24
|
909
|
178.6000
|
XLON
|
07002070000020515-E0KWikBqbLB120241010
|
10-Oct-2024
12:27:04
|
574
|
178.6000
|
XLON
|
07002070000020583-E0KWikBqbMH820241010
|
10-Oct-2024
12:27:04
|
495
|
178.6000
|
XLON
|
07002070000020583-E0KWikBqbMHA20241010
|
10-Oct-2024
12:27:04
|
51
|
178.6000
|
XLON
|
07002070000020583-E0KWikBqbMHC20241010
|
10-Oct-2024
12:28:44
|
105
|
178.6000
|
XLON
|
05002050000020693-E0KWikBqbNN020241010
|
10-Oct-2024
12:28:44
|
707
|
178.6000
|
XLON
|
05002050000020693-E0KWikBqbNN220241010
|
10-Oct-2024
12:28:44
|
138
|
178.6000
|
XLON
|
05002050000020693-E0KWikBqbNMy20241010
|
10-Oct-2024
12:28:44
|
294
|
178.6000
|
XLON
|
05002050000020693-E0KWikBqbNN420241010
|
10-Oct-2024
12:39:33
|
384
|
178.6000
|
XLON
|
07002070000020981-E0KWikBqbUvt20241010
|
10-Oct-2024
12:39:33
|
818
|
178.6000
|
XLON
|
07002070000020758-E0KWikBqbUvr20241010
|
10-Oct-2024
12:47:55
|
601
|
178.6000
|
XLON
|
07002070000021569-E0KWikBqbaOl20241010
|
10-Oct-2024
12:47:55
|
974
|
178.6000
|
XLON
|
07002070000021334-E0KWikBqbaOj20241010
|
10-Oct-2024
12:47:58
|
577
|
178.6000
|
XLON
|
05002050000021774-E0KWikBqbaTq20241010
|
10-Oct-2024
12:52:05
|
2
|
178.6000
|
XLON
|
07002070000022001-E0KWikBqbcmn20241010
|
10-Oct-2024
12:52:05
|
20
|
178.6000
|
XLON
|
07002070000022001-E0KWikBqbcmp20241010
|
10-Oct-2024
12:53:25
|
1315
|
178.6000
|
XLON
|
07002070000022001-E0KWikBqbdQE20241010
|
10-Oct-2024
12:54:09
|
839
|
178.6000
|
XLON
|
07002070000022073-E0KWikBqbdsJ20241010
|
10-Oct-2024
12:56:59
|
972
|
178.6000
|
XLON
|
07002070000022073-E0KWikBqbfJ520241010
|
10-Oct-2024
12:57:00
|
66
|
178.6000
|
XLON
|
07002070000022073-E0KWikBqbfJS20241010
|
10-Oct-2024
12:57:05
|
82
|
178.5000
|
XLON
|
05002050000021914-E0KWikBqbfQ120241010
|
10-Oct-2024
13:00:05
|
525
|
178.5000
|
XLON
|
05002050000021914-E0KWikBqbhMx20241010
|
10-Oct-2024
13:21:06
|
1236
|
178.5000
|
XLON
|
07002070000023735-E0KWikBqbznT20241010
|
10-Oct-2024
13:27:25
|
198
|
178.7000
|
XLON
|
07002070000024254-E0KWikBqc5ZJ20241010
|
10-Oct-2024
13:27:25
|
2492
|
178.7000
|
XLON
|
07002070000024254-E0KWikBqc5ZQ20241010
|
10-Oct-2024
13:28:44
|
2465
|
178.7000
|
XLON
|
05002050000024390-E0KWikBqc6sf20241010
|
10-Oct-2024
13:30:03
|
791
|
178.5000
|
XLON
|
05002050000023953-E0KWikBqc9xf20241010
|
10-Oct-2024
13:30:03
|
449
|
178.5000
|
XLON
|
05002050000023953-E0KWikBqc9xd20241010
|
10-Oct-2024
13:30:03
|
701
|
178.5000
|
XLON
|
07002070000024068-E0KWikBqc9xm20241010
|
10-Oct-2024
13:30:32
|
219
|
178.5000
|
XLON
|
05002050000024778-E0KWikBqcCHg20241010
|
10-Oct-2024
13:30:32
|
1171
|
178.5000
|
XLON
|
05002050000024778-E0KWikBqcCHe20241010
|
10-Oct-2024
13:32:06
|
276
|
178.6000
|
XLON
|
07002070000025185-E0KWikBqcLQD20241010
|
10-Oct-2024
13:32:06
|
790
|
178.6000
|
XLON
|
07002070000025185-E0KWikBqcLQ920241010
|
10-Oct-2024
13:32:06
|
331
|
178.6000
|
XLON
|
07002070000025185-E0KWikBqcLQB20241010
|
10-Oct-2024
13:34:53
|
898
|
178.7000
|
XLON
|
05002050000025530-E0KWikBqcUK620241010
|
10-Oct-2024
13:40:09
|
892
|
178.7000
|
XLON
|
05002050000025530-E0KWikBqcgQr20241010
|
10-Oct-2024
13:40:09
|
692
|
178.7000
|
XLON
|
05002050000025630-E0KWikBqcgQv20241010
|
10-Oct-2024
13:40:14
|
1377
|
178.6000
|
XLON
|
07002070000025437-E0KWikBqch5Z20241010
|
10-Oct-2024
13:40:25
|
1368
|
178.6000
|
XLON
|
07002070000026139-E0KWikBqchjA20241010
|
10-Oct-2024
13:42:06
|
294
|
178.6000
|
XLON
|
05002050000026418-E0KWikBqcmOi20241010
|
10-Oct-2024
13:42:06
|
172
|
178.6000
|
XLON
|
05002050000026418-E0KWikBqcmOk20241010
|
10-Oct-2024
13:42:06
|
280
|
178.6000
|
XLON
|
05002050000026418-E0KWikBqcmOg20241010
|
10-Oct-2024
13:46:18
|
645
|
178.7000
|
XLON
|
05002050000026686-E0KWikBqctqw20241010
|
10-Oct-2024
13:50:12
|
1124
|
178.7000
|
XLON
|
07002070000026842-E0KWikBqczQO20241010
|
10-Oct-2024
13:50:12
|
836
|
178.7000
|
XLON
|
05002050000026686-E0KWikBqczQK20241010
|
10-Oct-2024
13:50:25
|
579
|
178.7000
|
XLON
|
05002050000027309-E0KWikBqd0G320241010
|
10-Oct-2024
13:51:50
|
1030
|
178.7000
|
XLON
|
05002050000027309-E0KWikBqd2Pd20241010
|
10-Oct-2024
13:54:18
|
614
|
178.7000
|
XLON
|
07002070000027404-E0KWikBqd5pO20241010
|
10-Oct-2024
13:54:18
|
478
|
178.7000
|
XLON
|
07002070000027404-E0KWikBqd5pc20241010
|
10-Oct-2024
13:54:18
|
142
|
178.7000
|
XLON
|
05002050000027309-E0KWikBqd5pK20241010
|
10-Oct-2024
13:54:20
|
545
|
178.7000
|
XLON
|
07002070000027599-E0KWikBqd5rM20241010
|
10-Oct-2024
13:55:29
|
1452
|
178.7000
|
XLON
|
07002070000027685-E0KWikBqd7hI20241010
|
10-Oct-2024
13:55:33
|
1049
|
178.7000
|
XLON
|
07002070000027685-E0KWikBqd7o220241010
|
10-Oct-2024
13:57:29
|
954
|
178.7000
|
XLON
|
05002050000027910-E0KWikBqdAEf20241010
|
10-Oct-2024
13:57:29
|
962
|
178.7000
|
XLON
|
05002050000027910-E0KWikBqdAEh20241010
|
10-Oct-2024
14:00:07
|
1264
|
178.6000
|
XLON
|
05002050000028052-E0KWikBqdD1820241010
|
10-Oct-2024
14:00:24
|
317
|
178.6000
|
XLON
|
05002050000028052-E0KWikBqdDfi20241010
|
10-Oct-2024
14:00:25
|
1400
|
178.6000
|
XLON
|
05002050000028194-E0KWikBqdDk420241010
|
10-Oct-2024
14:02:48
|
1131
|
178.7000
|
XLON
|
05002050000028401-E0KWikBqdHKg20241010
|
10-Oct-2024
14:02:53
|
846
|
178.7000
|
XLON
|
05002050000028401-E0KWikBqdHTk20241010
|
10-Oct-2024
14:12:48
|
629
|
178.7000
|
XLON
|
05002050000029090-E0KWikBqdUUZ20241010
|
10-Oct-2024
14:12:48
|
640
|
178.7000
|
XLON
|
05002050000029090-E0KWikBqdUUX20241010
|
10-Oct-2024
14:13:06
|
116
|
178.7000
|
XLON
|
07002070000029263-E0KWikBqdUkm20241010
|
10-Oct-2024
14:13:06
|
321
|
178.7000
|
XLON
|
07002070000029263-E0KWikBqdUkk20241010
|
10-Oct-2024
14:13:06
|
161
|
178.7000
|
XLON
|
07002070000029263-E0KWikBqdUki20241010
|
10-Oct-2024
14:13:46
|
1408
|
178.7000
|
XLON
|
05002050000029428-E0KWikBqdVKL20241010
|
10-Oct-2024
14:13:46
|
189
|
178.7000
|
XLON
|
05002050000029428-E0KWikBqdVKJ20241010
|
10-Oct-2024
14:13:46
|
847
|
178.7000
|
XLON
|
05002050000029428-E0KWikBqdVKN20241010
|
10-Oct-2024
14:15:26
|
1053
|
178.7000
|
XLON
|
05002050000029603-E0KWikBqdXRq20241010
|
10-Oct-2024
14:15:26
|
429
|
178.7000
|
XLON
|
05002050000029603-E0KWikBqdXRu20241010
|
10-Oct-2024
14:15:26
|
736
|
178.7000
|
XLON
|
05002050000029603-E0KWikBqdXRs20241010
|
10-Oct-2024
14:17:06
|
2407
|
178.7000
|
XLON
|
07002070000029656-E0KWikBqdZyN20241010
|
10-Oct-2024
14:17:14
|
22
|
178.7000
|
XLON
|
07002070000029656-E0KWikBqdaJI20241010
|
10-Oct-2024
14:18:46
|
248
|
178.6000
|
XLON
|
07002070000029813-E0KWikBqdcew20241010
|
10-Oct-2024
14:18:56
|
1569
|
178.7000
|
XLON
|
05002050000029956-E0KWikBqdctc20241010
|
10-Oct-2024
14:20:25
|
2040
|
178.7000
|
XLON
|
07002070000029991-E0KWikBqdeuA20241010
|
10-Oct-2024
14:31:04
|
1956
|
178.7000
|
XLON
|
05002050000031214-E0KWikBqdxeg20241010
|
10-Oct-2024
14:33:05
|
726
|
178.8000
|
XLON
|
05002050000031586-E0KWikBqe77x20241010
|
10-Oct-2024
14:33:05
|
1052
|
178.8000
|
XLON
|
05002050000031586-E0KWikBqe77v20241010
|
10-Oct-2024
14:33:33
|
155
|
178.7000
|
XLON
|
05002050000031511-E0KWikBqe9A720241010
|
10-Oct-2024
14:33:33
|
1170
|
178.7000
|
XLON
|
05002050000031511-E0KWikBqe9A920241010
|
10-Oct-2024
14:33:33
|
197
|
178.7000
|
XLON
|
07002070000031293-E0KWikBqe9A320241010
|
10-Oct-2024
14:33:33
|
602
|
178.7000
|
XLON
|
07002070000031293-E0KWikBqe99920241010
|
10-Oct-2024
14:33:45
|
200
|
178.7000
|
XLON
|
07002070000031695-E0KWikBqeA8H20241010
|
10-Oct-2024
14:33:45
|
469
|
178.7000
|
XLON
|
07002070000031695-E0KWikBqeA8N20241010
|
10-Oct-2024
14:33:45
|
100
|
178.7000
|
XLON
|
07002070000031695-E0KWikBqeA8F20241010
|
10-Oct-2024
14:33:45
|
348
|
178.7000
|
XLON
|
07002070000031695-E0KWikBqeA8L20241010
|
10-Oct-2024
14:33:45
|
924
|
178.7000
|
XLON
|
07002070000031695-E0KWikBqeA8J20241010
|
10-Oct-2024
14:35:34
|
1355
|
178.5000
|
XLON
|
05002050000032109-E0KWikBqeGk520241010
|
10-Oct-2024
14:35:34
|
960
|
178.5000
|
XLON
|
07002070000031881-E0KWikBqeGk120241010
|
10-Oct-2024
14:36:25
|
1472
|
178.5000
|
XLON
|
05002050000032357-E0KWikBqeKJA20241010
|
10-Oct-2024
14:36:51
|
2004
|
178.4000
|
XLON
|
07002070000031650-E0KWikBqeLoK20241010
|
10-Oct-2024
14:38:05
|
2686
|
178.5000
|
XLON
|
07002070000032580-E0KWikBqePgM20241010
|
10-Oct-2024
14:38:28
|
2039
|
178.4000
|
XLON
|
05002050000032506-E0KWikBqeQt020241010
|
10-Oct-2024
14:38:45
|
2225
|
178.4000
|
XLON
|
05002050000032807-E0KWikBqeRoj20241010
|
10-Oct-2024
14:40:25
|
2740
|
178.4000
|
XLON
|
07002070000032994-E0KWikBqeXXA20241010
|
10-Oct-2024
14:43:00
|
2544
|
178.2000
|
XLON
|
05002050000033101-E0KWikBqeiDh20241010
|
10-Oct-2024
14:44:11
|
1426
|
178.2000
|
XLON
|
05002050000033778-E0KWikBqelmZ20241010
|
10-Oct-2024
14:44:11
|
553
|
178.2000
|
XLON
|
05002050000033778-E0KWikBqelmV20241010
|
10-Oct-2024
14:45:01
|
319
|
178.2000
|
XLON
|
05002050000033956-E0KWikBqeomU20241010
|
10-Oct-2024
14:45:13
|
922
|
178.2000
|
XLON
|
05002050000033956-E0KWikBqepRo20241010
|
10-Oct-2024
14:45:34
|
2197
|
178.5000
|
XLON
|
07002070000034004-E0KWikBqeqhy20241010
|
10-Oct-2024
14:45:46
|
1427
|
178.5000
|
XLON
|
05002050000034129-E0KWikBqerFa20241010
|
10-Oct-2024
14:47:06
|
3086
|
178.5000
|
XLON
|
07002070000034264-E0KWikBqewU420241010
|
10-Oct-2024
14:48:46
|
5435
|
178.5000
|
XLON
|
05002050000034627-E0KWikBqf23Y20241010
|
10-Oct-2024
14:50:36
|
763
|
178.3000
|
XLON
|
05002050000034925-E0KWikBqf75j20241010
|
10-Oct-2024
14:50:36
|
2004
|
178.3000
|
XLON
|
07002070000034761-E0KWikBqf75J20241010
|
10-Oct-2024
14:52:05
|
300
|
178.3000
|
XLON
|
07002070000035013-E0KWikBqfBdK20241010
|
10-Oct-2024
14:52:05
|
1038
|
178.3000
|
XLON
|
07002070000035013-E0KWikBqfBdM20241010
|
10-Oct-2024
14:52:05
|
1926
|
178.3000
|
XLON
|
07002070000035013-E0KWikBqfBdO20241010
|
10-Oct-2024
14:54:09
|
645
|
178.4000
|
XLON
|
07002070000035367-E0KWikBqfJBh20241010
|
10-Oct-2024
14:54:12
|
545
|
178.4000
|
XLON
|
07002070000035367-E0KWikBqfJL020241010
|
10-Oct-2024
14:55:00
|
751
|
178.4000
|
XLON
|
07002070000035367-E0KWikBqfLP820241010
|
10-Oct-2024
14:55:00
|
2607
|
178.5000
|
XLON
|
07002070000035432-E0KWikBqfLLW20241010
|
10-Oct-2024
14:55:25
|
1030
|
178.5000
|
XLON
|
07002070000035634-E0KWikBqfMif20241010
|
10-Oct-2024
14:55:25
|
231
|
178.5000
|
XLON
|
07002070000035634-E0KWikBqfMih20241010
|
10-Oct-2024
14:55:25
|
1904
|
178.5000
|
XLON
|
07002070000035634-E0KWikBqfMij20241010
|
10-Oct-2024
14:55:43
|
922
|
178.4000
|
XLON
|
07002070000035367-E0KWikBqfNOf20241010
|
10-Oct-2024
14:57:05
|
171
|
178.6000
|
XLON
|
05002050000036070-E0KWikBqfRYT20241010
|
10-Oct-2024
14:58:05
|
1828
|
178.6000
|
XLON
|
05002050000036217-E0KWikBqfUbt20241010
|
10-Oct-2024
14:58:05
|
1230
|
178.6000
|
XLON
|
05002050000036217-E0KWikBqfUbr20241010
|
10-Oct-2024
14:58:45
|
699
|
178.6000
|
XLON
|
07002070000036147-E0KWikBqfWEc20241010
|
10-Oct-2024
14:58:45
|
75
|
178.6000
|
XLON
|
07002070000036147-E0KWikBqfWEa20241010
|
10-Oct-2024
14:58:51
|
2892
|
178.5000
|
XLON
|
07002070000036167-E0KWikBqfWeu20241010
|
10-Oct-2024
15:00:49
|
2069
|
178.5000
|
XLON
|
07002070000036512-E0KWikBqfemz20241010
|
10-Oct-2024
15:02:38
|
567
|
178.5000
|
XLON
|
05002050000036775-E0KWikBqfl2120241010
|
10-Oct-2024
15:02:38
|
1801
|
178.5000
|
XLON
|
07002070000036824-E0KWikBqfl2520241010
|
10-Oct-2024
15:02:51
|
637
|
178.5000
|
XLON
|
07002070000036932-E0KWikBqfmBb20241010
|
10-Oct-2024
15:05:17
|
4610
|
178.5000
|
XLON
|
07002070000037185-E0KWikBqfvJP20241010
|
10-Oct-2024
15:09:03
|
2339
|
178.6000
|
XLON
|
07002070000038323-E0KWikBqg8UA20241010
|
10-Oct-2024
15:09:04
|
772
|
178.6000
|
XLON
|
05002050000038507-E0KWikBqg8as20241010
|
10-Oct-2024
15:09:04
|
1360
|
178.6000
|
XLON
|
05002050000038507-E0KWikBqg8au20241010
|
10-Oct-2024
15:09:10
|
3243
|
178.5000
|
XLON
|
07002070000037512-E0KWikBqg8om20241010
|
10-Oct-2024
15:18:23
|
564
|
178.5000
|
XLON
|
05002050000038723-E0KWikBqgXNq20241010
|
10-Oct-2024
15:18:23
|
1325
|
178.5000
|
XLON
|
05002050000038723-E0KWikBqgXNj20241010
|
10-Oct-2024
15:27:31
|
142
|
178.5000
|
XLON
|
05002050000040325-E0KWikBqgtAw20241010
|
10-Oct-2024
15:28:36
|
3758
|
178.5000
|
XLON
|
05002050000040325-E0KWikBqgx1t20241010
|
10-Oct-2024
15:28:37
|
1082
|
178.5000
|
XLON
|
05002050000041558-E0KWikBqgx4C20241010
|
10-Oct-2024
15:29:09
|
677
|
178.5000
|
XLON
|
05002050000041558-E0KWikBqgyUI20241010
|
10-Oct-2024
15:30:49
|
440
|
178.5000
|
XLON
|
07002070000041751-E0KWikBqh2JN20241010
|
10-Oct-2024
15:31:09
|
654
|
178.5000
|
XLON
|
07002070000041751-E0KWikBqh3KV20241010
|
10-Oct-2024
15:31:11
|
1073
|
178.5000
|
XLON
|
07002070000041751-E0KWikBqh3Og20241010
|
10-Oct-2024
15:31:11
|
1733
|
178.5000
|
XLON
|
07002070000041751-E0KWikBqh3Oo20241010
|
10-Oct-2024
15:32:06
|
314
|
178.5000
|
XLON
|
07002070000042069-E0KWikBqh5fN20241010
|
10-Oct-2024
15:32:06
|
355
|
178.5000
|
XLON
|
07002070000042069-E0KWikBqh5fL20241010
|
10-Oct-2024
15:32:06
|
1037
|
178.5000
|
XLON
|
07002070000042069-E0KWikBqh5fT20241010
|
10-Oct-2024
15:32:06
|
891
|
178.5000
|
XLON
|
07002070000042069-E0KWikBqh5fR20241010
|
10-Oct-2024
15:32:06
|
2393
|
178.5000
|
XLON
|
07002070000042069-E0KWikBqh5fP20241010
|
10-Oct-2024
15:33:46
|
2021
|
178.4000
|
XLON
|
05002050000042429-E0KWikBqh9GY20241010
|
10-Oct-2024
15:33:46
|
1032
|
178.4000
|
XLON
|
05002050000042429-E0KWikBqh9GW20241010
|
10-Oct-2024
15:33:50
|
751
|
178.3000
|
XLON
|
05002050000041842-E0KWikBqh9W220241010
|
10-Oct-2024
15:33:50
|
5099
|
178.3000
|
XLON
|
05002050000041842-E0KWikBqh9W420241010
|
10-Oct-2024
15:38:06
|
344
|
178.2000
|
XLON
|
05002050000043144-E0KWikBqhJfz20241010
|
10-Oct-2024
15:38:06
|
213
|
178.2000
|
XLON
|
05002050000043144-E0KWikBqhJg120241010
|
10-Oct-2024
15:38:06
|
912
|
178.2000
|
XLON
|
05002050000043144-E0KWikBqhJg720241010
|
10-Oct-2024
15:38:06
|
464
|
178.2000
|
XLON
|
05002050000043144-E0KWikBqhJg320241010
|
10-Oct-2024
15:38:06
|
410
|
178.2000
|
XLON
|
05002050000043144-E0KWikBqhJfv20241010
|
10-Oct-2024
15:38:06
|
1421
|
178.2000
|
XLON
|
05002050000043144-E0KWikBqhJg920241010
|
10-Oct-2024
15:38:06
|
302
|
178.2000
|
XLON
|
05002050000043144-E0KWikBqhJg520241010
|
10-Oct-2024
15:38:06
|
316
|
178.2000
|
XLON
|
05002050000043144-E0KWikBqhJfx20241010
|
10-Oct-2024
15:38:46
|
315
|
178.2000
|
XLON
|
05002050000043228-E0KWikBqhLIN20241010
|
10-Oct-2024
15:38:46
|
1248
|
178.2000
|
XLON
|
05002050000043228-E0KWikBqhLIP20241010
|
10-Oct-2024
15:38:46
|
334
|
178.2000
|
XLON
|
05002050000043228-E0KWikBqhLIR20241010
|
10-Oct-2024
15:38:46
|
467
|
178.2000
|
XLON
|
05002050000043228-E0KWikBqhLIT20241010
|
10-Oct-2024
15:38:46
|
321
|
178.2000
|
XLON
|
05002050000043228-E0KWikBqhLIL20241010
|
10-Oct-2024
15:39:46
|
1170
|
178.2000
|
XLON
|
05002050000043358-E0KWikBqhNui20241010
|
10-Oct-2024
15:39:46
|
1000
|
178.2000
|
XLON
|
05002050000043358-E0KWikBqhNue20241010
|
10-Oct-2024
15:40:25
|
2956
|
178.2000
|
XLON
|
05002050000043471-E0KWikBqhPA320241010
|
10-Oct-2024
15:40:49
|
1514
|
178.0000
|
BATE
|
08492084900081200-30000XNH20241010
|
10-Oct-2024
15:40:49
|
1000
|
178.0000
|
BATE
|
08492084900081200-30000XNG20241010
|
10-Oct-2024
15:40:49
|
2426
|
178.0000
|
BATE
|
08492084900083117-30000XNJ20241010
|
10-Oct-2024
15:40:49
|
4434
|
178.0000
|
XLON
|
07002070000043356-E0KWikBqhQUd20241010
|
10-Oct-2024
15:40:49
|
2831
|
178.0000
|
BATE
|
06242062400082718-30000XNI20241010
|
10-Oct-2024
15:40:50
|
632
|
178.0000
|
BATE
|
06242062400083151-30000XNK20241010
|
10-Oct-2024
15:40:50
|
1111
|
178.0000
|
BATE
|
06242062400083151-30000XNL20241010
|
10-Oct-2024
15:42:01
|
1
|
178.0000
|
BATE
|
08492084900083578-30000XR720241010
|
10-Oct-2024
15:42:29
|
683
|
178.0000
|
XLON
|
07002070000043673-E0KWikBqhURg20241010
|
10-Oct-2024
15:44:19
|
546
|
178.0000
|
XLON
|
07002070000043673-E0KWikBqhYmz20241010
|
10-Oct-2024
15:44:43
|
600
|
178.0000
|
BATE
|
06242062400083948-30000Y2W20241010
|
10-Oct-2024
15:44:43
|
1742
|
178.0000
|
XLON
|
07002070000043673-E0KWikBqhZhh20241010
|
10-Oct-2024
15:44:43
|
1025
|
178.0000
|
XLON
|
07002070000043829-E0KWikBqhZhj20241010
|
10-Oct-2024
15:44:43
|
599
|
178.0000
|
BATE
|
08492084900083578-30000Y2T20241010
|
10-Oct-2024
15:45:08
|
308
|
178.0000
|
XLON
|
07002070000044245-E0KWikBqhap720241010
|
10-Oct-2024
15:45:08
|
306
|
178.0000
|
XLON
|
07002070000044245-E0KWikBqhapB20241010
|
10-Oct-2024
15:45:08
|
344
|
178.0000
|
XLON
|
07002070000044245-E0KWikBqhap920241010
|
10-Oct-2024
15:45:08
|
280
|
178.0000
|
XLON
|
07002070000044245-E0KWikBqhap520241010
|
10-Oct-2024
15:45:25
|
302
|
178.0000
|
XLON
|
07002070000044294-E0KWikBqhbc320241010
|
10-Oct-2024
15:45:25
|
346
|
178.0000
|
XLON
|
07002070000044294-E0KWikBqhbc720241010
|
10-Oct-2024
15:45:25
|
900
|
178.0000
|
XLON
|
07002070000044294-E0KWikBqhbcB20241010
|
10-Oct-2024
15:45:25
|
598
|
178.0000
|
XLON
|
07002070000044294-E0KWikBqhbc920241010
|
10-Oct-2024
15:45:25
|
320
|
178.0000
|
XLON
|
07002070000044294-E0KWikBqhbc520241010
|
10-Oct-2024
15:45:49
|
712
|
178.0000
|
BATE
|
08492084900084653-30000Y8T20241010
|
10-Oct-2024
15:47:29
|
709
|
178.0000
|
XLON
|
05002050000044457-E0KWikBqhfiI20241010
|
10-Oct-2024
15:48:59
|
949
|
178.0000
|
XLON
|
05002050000044457-E0KWikBqhk4I20241010
|
10-Oct-2024
15:48:59
|
1982
|
178.0000
|
XLON
|
05002050000044457-E0KWikBqhk4K20241010
|
10-Oct-2024
15:48:59
|
51
|
178.0000
|
BATE
|
08492084900084653-30000YNC20241010
|
10-Oct-2024
15:48:59
|
500
|
178.0000
|
XLON
|
05002050000044457-E0KWikBqhk4N20241010
|
10-Oct-2024
15:49:00
|
3214
|
178.0000
|
XLON
|
05002050000044962-E0KWikBqhk6e20241010
|
10-Oct-2024
15:49:01
|
3506
|
178.0000
|
XLON
|
07002070000044877-E0KWikBqhk9C20241010
|
10-Oct-2024
15:52:52
|
3491
|
178.0000
|
XLON
|
05002050000045071-E0KWikBqhsWk20241010
|
10-Oct-2024
15:52:52
|
818
|
178.0000
|
BATE
|
06242062400085477-30000Z5620241010
|
10-Oct-2024
15:52:53
|
213
|
178.0000
|
XLON
|
05002050000045714-E0KWikBqhsZr20241010
|
10-Oct-2024
15:52:53
|
295
|
178.0000
|
XLON
|
05002050000045714-E0KWikBqhsZz20241010
|
10-Oct-2024
15:52:53
|
2448
|
178.0000
|
XLON
|
05002050000045714-E0KWikBqhsZt20241010
|
10-Oct-2024
15:52:53
|
447
|
178.0000
|
XLON
|
05002050000045714-E0KWikBqhsZx20241010
|
10-Oct-2024
15:52:53
|
348
|
178.0000
|
XLON
|
05002050000045714-E0KWikBqhsa120241010
|
10-Oct-2024
15:52:53
|
298
|
178.0000
|
XLON
|
05002050000045714-E0KWikBqhsZv20241010
|
10-Oct-2024
15:52:56
|
343
|
178.0000
|
XLON
|
05002050000045720-E0KWikBqhsk120241010
|
10-Oct-2024
15:52:56
|
348
|
178.0000
|
XLON
|
05002050000045720-E0KWikBqhsjx20241010
|
10-Oct-2024
15:52:56
|
314
|
178.0000
|
XLON
|
05002050000045720-E0KWikBqhsjz20241010
|
10-Oct-2024
15:53:10
|
349
|
178.0000
|
XLON
|
07002070000045644-E0KWikBqhtm520241010
|
10-Oct-2024
15:53:10
|
311
|
178.0000
|
XLON
|
07002070000045644-E0KWikBqhtm920241010
|
10-Oct-2024
15:53:10
|
338
|
178.0000
|
XLON
|
07002070000045644-E0KWikBqhtm720241010
|
10-Oct-2024
15:53:23
|
1000
|
178.0000
|
XLON
|
05002050000045836-E0KWikBqhuFq20241010
|
10-Oct-2024
15:53:23
|
320
|
178.0000
|
XLON
|
05002050000045836-E0KWikBqhuFs20241010
|
10-Oct-2024
15:53:40
|
292
|
178.0000
|
XLON
|
07002070000045741-E0KWikBqhue320241010
|
10-Oct-2024
15:53:40
|
313
|
178.0000
|
XLON
|
07002070000045741-E0KWikBqhue120241010
|
10-Oct-2024
15:53:40
|
339
|
178.0000
|
XLON
|
07002070000045741-E0KWikBqhudz20241010
|
10-Oct-2024
15:53:52
|
350
|
178.0000
|
XLON
|
07002070000045770-E0KWikBqhv1Z20241010
|
10-Oct-2024
15:53:52
|
1200
|
178.0000
|
XLON
|
07002070000045770-E0KWikBqhv1b20241010
|
10-Oct-2024
15:54:13
|
87
|
177.9000
|
XLON
|
07002070000045863-E0KWikBqhwHb20241010
|
10-Oct-2024
15:54:13
|
205
|
177.9000
|
XLON
|
07002070000045863-E0KWikBqhwHf20241010
|
10-Oct-2024
15:54:13
|
932
|
177.9000
|
XLON
|
07002070000045863-E0KWikBqhwHd20241010
|
10-Oct-2024
15:54:13
|
2200
|
177.9000
|
XLON
|
07002070000045863-E0KWikBqhwHZ20241010
|
10-Oct-2024
15:54:39
|
3783
|
177.9000
|
XLON
|
07002070000046027-E0KWikBqhxbr20241010
|
10-Oct-2024
15:54:58
|
546
|
177.9000
|
BATE
|
06242062400087104-30000ZHB20241010
|
10-Oct-2024
15:56:38
|
563
|
177.9000
|
BATE
|
08492084900087828-30000ZN520241010
|
10-Oct-2024
15:56:50
|
604
|
177.8000
|
XLON
|
07002070000044975-E0KWikBqi27a20241010
|
10-Oct-2024
15:58:45
|
709
|
177.9000
|
BATE
|
08492084900088278-30000ZYF20241010
|
10-Oct-2024
15:58:45
|
3054
|
177.9000
|
XLON
|
05002050000047036-E0KWikBqi6HE20241010
|
10-Oct-2024
16:02:25
|
731
|
177.9000
|
BATE
|
08492084900088708-300010ID20241010
|
10-Oct-2024
16:02:25
|
2185
|
177.9000
|
XLON
|
05002050000047114-E0KWikBqiFJt20241010
|
10-Oct-2024
16:02:25
|
1498
|
177.9000
|
XLON
|
05002050000047114-E0KWikBqiFJq20241010
|
10-Oct-2024
16:02:26
|
2200
|
177.9000
|
XLON
|
07002070000047733-E0KWikBqiFL720241010
|
10-Oct-2024
16:02:26
|
707
|
177.9000
|
XLON
|
07002070000047733-E0KWikBqiFL920241010
|
10-Oct-2024
16:05:16
|
1289
|
178.0000
|
XLON
|
07002070000048422-E0KWikBqiMGt20241010
|
10-Oct-2024
16:05:16
|
1984
|
178.0000
|
XLON
|
07002070000048422-E0KWikBqiMGp20241010
|
10-Oct-2024
16:05:16
|
453
|
178.0000
|
XLON
|
07002070000048422-E0KWikBqiMGr20241010
|
10-Oct-2024
16:05:16
|
588
|
178.0000
|
XLON
|
07002070000048422-E0KWikBqiMGl20241010
|
10-Oct-2024
16:05:16
|
548
|
178.0000
|
XLON
|
07002070000048422-E0KWikBqiMGn20241010
|
10-Oct-2024
16:05:16
|
1655
|
178.0000
|
XLON
|
07002070000048422-E0KWikBqiMGj20241010
|
10-Oct-2024
16:05:17
|
889
|
178.0000
|
XLON
|
05002050000048597-E0KWikBqiMMB20241010
|
10-Oct-2024
16:05:17
|
353
|
178.0000
|
XLON
|
05002050000048597-E0KWikBqiMM920241010
|
10-Oct-2024
16:05:17
|
298
|
178.0000
|
XLON
|
05002050000048597-E0KWikBqiMM520241010
|
10-Oct-2024
16:05:17
|
294
|
178.0000
|
XLON
|
05002050000048597-E0KWikBqiMM720241010
|
10-Oct-2024
16:05:18
|
293
|
178.0000
|
XLON
|
05002050000048602-E0KWikBqiMP320241010
|
10-Oct-2024
16:05:18
|
354
|
178.0000
|
XLON
|
05002050000048602-E0KWikBqiMP120241010
|
10-Oct-2024
16:05:22
|
1440
|
178.1000
|
XLON
|
05002050000048619-E0KWikBqiMcv20241010
|
10-Oct-2024
16:05:22
|
858
|
178.1000
|
XLON
|
05002050000048619-E0KWikBqiMcp20241010
|
10-Oct-2024
16:05:22
|
765
|
178.1000
|
XLON
|
05002050000048619-E0KWikBqiMcr20241010
|
10-Oct-2024
16:05:22
|
43
|
178.1000
|
XLON
|
05002050000048619-E0KWikBqiMct20241010
|
10-Oct-2024
16:05:22
|
307
|
178.1000
|
XLON
|
05002050000048619-E0KWikBqiMch20241010
|
10-Oct-2024
16:05:22
|
116
|
178.1000
|
XLON
|
05002050000048619-E0KWikBqiMcf20241010
|
10-Oct-2024
16:05:22
|
294
|
178.1000
|
XLON
|
05002050000048619-E0KWikBqiMcj20241010
|
10-Oct-2024
16:05:22
|
1700
|
178.1000
|
XLON
|
05002050000048619-E0KWikBqiMcn20241010
|
10-Oct-2024
16:05:22
|
301
|
178.1000
|
XLON
|
05002050000048619-E0KWikBqiMcl20241010
|
10-Oct-2024
16:05:33
|
2938
|
178.0000
|
XLON
|
07002070000048438-E0KWikBqiMvt20241010
|
10-Oct-2024
16:05:33
|
834
|
178.0000
|
XLON
|
07002070000048438-E0KWikBqiMvr20241010
|
10-Oct-2024
16:05:34
|
600
|
177.9000
|
BATE
|
06242062400089725-3000111420241010
|
10-Oct-2024
16:05:34
|
3742
|
178.0000
|
XLON
|
05002050000048654-E0KWikBqiMwF20241010
|
10-Oct-2024
16:05:49
|
2376
|
178.0000
|
XLON
|
05002050000048726-E0KWikBqiNb120241010
|
10-Oct-2024
16:05:49
|
678
|
178.0000
|
XLON
|
05002050000048726-E0KWikBqiNay20241010
|
10-Oct-2024
16:05:50
|
1304
|
178.0000
|
XLON
|
07002070000048568-E0KWikBqiNcM20241010
|
10-Oct-2024
16:05:50
|
1600
|
178.0000
|
XLON
|
07002070000048568-E0KWikBqiNcK20241010
|
10-Oct-2024
16:05:50
|
294
|
178.0000
|
XLON
|
07002070000048568-E0KWikBqiNcO20241010
|
10-Oct-2024
16:05:50
|
330
|
178.0000
|
XLON
|
07002070000048568-E0KWikBqiNcQ20241010
|
10-Oct-2024
16:06:00
|
405
|
178.0000
|
XLON
|
07002070000048577-E0KWikBqiNyB20241010
|
10-Oct-2024
16:06:00
|
3703
|
178.0000
|
XLON
|
07002070000048577-E0KWikBqiNyE20241010
|
10-Oct-2024
16:06:02
|
2167
|
178.0000
|
XLON
|
05002050000048763-E0KWikBqiO5O20241010
|
10-Oct-2024
16:06:02
|
1000
|
178.0000
|
XLON
|
05002050000048763-E0KWikBqiO5M20241010
|
10-Oct-2024
16:06:03
|
2502
|
178.0000
|
XLON
|
07002070000048641-E0KWikBqiOBo20241010
|
10-Oct-2024
16:06:03
|
338
|
178.0000
|
XLON
|
07002070000048641-E0KWikBqiOBm20241010
|
10-Oct-2024
16:06:03
|
312
|
178.0000
|
XLON
|
07002070000048641-E0KWikBqiOBs20241010
|
10-Oct-2024
16:06:03
|
340
|
178.0000
|
XLON
|
07002070000048641-E0KWikBqiOBq20241010
|
10-Oct-2024
16:06:03
|
92
|
178.0000
|
XLON
|
07002070000048641-E0KWikBqiOBg20241010
|
10-Oct-2024
16:06:03
|
1400
|
178.0000
|
XLON
|
07002070000048641-E0KWikBqiOBk20241010
|
10-Oct-2024
16:06:03
|
131
|
178.0000
|
XLON
|
07002070000048641-E0KWikBqiOBi20241010
|
10-Oct-2024
16:06:03
|
2200
|
178.0000
|
XLON
|
07002070000048641-E0KWikBqiOBe20241010
|
10-Oct-2024
16:06:26
|
763
|
177.9000
|
XLON
|
07002070000048495-E0KWikBqiPAR20241010
|
10-Oct-2024
16:06:26
|
854
|
178.0000
|
XLON
|
07002070000048670-E0KWikBqiPA920241010
|
10-Oct-2024
16:06:40
|
558
|
178.0000
|
BATE
|
06242062400091042-3000117S20241010
|
10-Oct-2024
16:08:14
|
431
|
178.1000
|
XLON
|
05002050000049288-E0KWikBqiTai20241010
|
10-Oct-2024
16:08:14
|
276
|
178.1000
|
XLON
|
07002070000049165-E0KWikBqiTag20241010
|
10-Oct-2024
16:08:14
|
2404
|
178.1000
|
XLON
|
07002070000049165-E0KWikBqiTaN20241010
|
10-Oct-2024
16:08:14
|
175
|
178.1000
|
XLON
|
07002070000049165-E0KWikBqiTaP20241010
|
10-Oct-2024
16:09:09
|
2564
|
178.1000
|
XLON
|
07002070000049175-E0KWikBqiVYo20241010
|
10-Oct-2024
16:09:09
|
426
|
178.1000
|
XLON
|
07002070000049175-E0KWikBqiVYm20241010
|
10-Oct-2024
16:09:09
|
174
|
178.1000
|
XLON
|
05002050000049288-E0KWikBqiVYk20241010
|
10-Oct-2024
16:09:10
|
2300
|
178.1000
|
XLON
|
05002050000049489-E0KWikBqiVaS20241010
|
10-Oct-2024
16:09:38
|
5202
|
178.1000
|
XLON
|
07002070000049401-E0KWikBqiWfd20241010
|
10-Oct-2024
16:09:39
|
4898
|
178.1000
|
XLON
|
07002070000049545-E0KWikBqiWgy20241010
|
10-Oct-2024
16:10:44
|
2265
|
178.1000
|
XLON
|
05002050000049773-E0KWikBqiZOg20241010
|
10-Oct-2024
16:10:44
|
1661
|
178.1000
|
XLON
|
05002050000049773-E0KWikBqiZOe20241010
|
10-Oct-2024
16:10:49
|
436
|
178.0000
|
XLON
|
05002050000048945-E0KWikBqiZgH20241010
|
10-Oct-2024
16:10:49
|
341
|
178.1000
|
XLON
|
07002070000049816-E0KWikBqiZej20241010
|
10-Oct-2024
16:10:49
|
2
|
178.1000
|
XLON
|
07002070000049816-E0KWikBqiZef20241010
|
10-Oct-2024
16:10:49
|
309
|
178.1000
|
XLON
|
07002070000049816-E0KWikBqiZeh20241010
|
10-Oct-2024
16:12:29
|
341
|
178.0000
|
BATE
|
06242062400091603-3000121P20241010
|
10-Oct-2024
16:13:16
|
320
|
178.1000
|
XLON
|
07002070000050399-E0KWikBqieuv20241010
|
10-Oct-2024
16:13:16
|
255
|
178.1000
|
XLON
|
07002070000050399-E0KWikBqieuz20241010
|
10-Oct-2024
16:13:16
|
432
|
178.1000
|
XLON
|
07002070000050399-E0KWikBqieux20241010
|
10-Oct-2024
16:13:16
|
299
|
178.1000
|
XLON
|
07002070000050399-E0KWikBqiev120241010
|
10-Oct-2024
16:13:16
|
1246
|
178.1000
|
XLON
|
07002070000050399-E0KWikBqieur20241010
|
10-Oct-2024
16:13:16
|
343
|
178.1000
|
XLON
|
07002070000050399-E0KWikBqieut20241010
|
10-Oct-2024
16:13:17
|
318
|
178.1000
|
XLON
|
05002050000050528-E0KWikBqiex320241010
|
10-Oct-2024
16:13:17
|
346
|
178.1000
|
XLON
|
05002050000050528-E0KWikBqiex520241010
|
10-Oct-2024
16:13:17
|
329
|
178.1000
|
XLON
|
05002050000050528-E0KWikBqiex720241010
|
10-Oct-2024
16:13:18
|
294
|
178.1000
|
XLON
|
07002070000050406-E0KWikBqiexw20241010
|
10-Oct-2024
16:13:18
|
355
|
178.1000
|
XLON
|
07002070000050406-E0KWikBqiey020241010
|
10-Oct-2024
16:13:18
|
305
|
178.1000
|
XLON
|
07002070000050406-E0KWikBqiexy20241010
|
10-Oct-2024
16:13:18
|
322
|
178.1000
|
XLON
|
07002070000050406-E0KWikBqiey220241010
|
10-Oct-2024
16:13:19
|
299
|
178.1000
|
XLON
|
05002050000050532-E0KWikBqiezB20241010
|
10-Oct-2024
16:13:19
|
301
|
178.1000
|
XLON
|
05002050000050532-E0KWikBqiezD20241010
|
10-Oct-2024
16:13:19
|
336
|
178.1000
|
XLON
|
05002050000050532-E0KWikBqiezF20241010
|
10-Oct-2024
16:13:20
|
1710
|
178.1000
|
XLON
|
07002070000050409-E0KWikBqif2220241010
|
10-Oct-2024
16:13:20
|
344
|
178.1000
|
XLON
|
07002070000050409-E0KWikBqif2420241010
|
10-Oct-2024
16:13:20
|
349
|
178.1000
|
XLON
|
07002070000050409-E0KWikBqif2020241010
|
10-Oct-2024
16:13:20
|
48
|
178.1000
|
XLON
|
07002070000050409-E0KWikBqif1y20241010
|
10-Oct-2024
16:13:21
|
1214
|
178.1000
|
XLON
|
07002070000050411-E0KWikBqif6B20241010
|
10-Oct-2024
16:13:21
|
1293
|
178.1000
|
XLON
|
07002070000050411-E0KWikBqif6820241010
|
10-Oct-2024
16:13:21
|
283
|
178.1000
|
XLON
|
07002070000050411-E0KWikBqif6320241010
|
10-Oct-2024
16:13:21
|
925
|
178.1000
|
XLON
|
07002070000050411-E0KWikBqif6620241010
|
10-Oct-2024
16:13:21
|
707
|
178.1000
|
XLON
|
07002070000050411-E0KWikBqif6F20241010
|
10-Oct-2024
16:13:22
|
2818
|
178.1000
|
XLON
|
07002070000050418-E0KWikBqifBA20241010
|
10-Oct-2024
16:13:22
|
298
|
178.1000
|
XLON
|
07002070000050418-E0KWikBqifB720241010
|
10-Oct-2024
16:13:23
|
654
|
178.0000
|
XLON
|
05002050000048945-E0KWikBqifCn20241010
|
10-Oct-2024
16:13:23
|
179
|
178.1000
|
XLON
|
07002070000050418-E0KWikBqifC020241010
|
10-Oct-2024
16:13:23
|
179
|
178.1000
|
XLON
|
07002070000050418-E0KWikBqifC320241010
|
10-Oct-2024
16:13:23
|
64
|
178.1000
|
XLON
|
07002070000050418-E0KWikBqifC520241010
|
10-Oct-2024
16:13:46
|
347
|
178.1000
|
XLON
|
05002050000050641-E0KWikBqifqr20241010
|
10-Oct-2024
16:13:46
|
348
|
178.1000
|
XLON
|
05002050000050641-E0KWikBqifqn20241010
|
10-Oct-2024
16:13:46
|
1710
|
178.1000
|
XLON
|
05002050000050641-E0KWikBqifqp20241010
|
10-Oct-2024
16:13:46
|
133
|
178.1000
|
XLON
|
05002050000050641-E0KWikBqifql20241010
|
10-Oct-2024
16:13:58
|
337
|
178.1000
|
XLON
|
07002070000050561-E0KWikBqigDt20241010
|
10-Oct-2024
16:13:58
|
290
|
178.1000
|
XLON
|
07002070000050561-E0KWikBqigDr20241010
|
10-Oct-2024
16:13:58
|
335
|
178.1000
|
XLON
|
07002070000050561-E0KWikBqigDp20241010
|
10-Oct-2024
16:13:58
|
785
|
178.1000
|
XLON
|
07002070000050561-E0KWikBqigDv20241010
|
10-Oct-2024
16:14:09
|
2349
|
178.0000
|
XLON
|
05002050000048945-E0KWikBqigrz20241010
|
10-Oct-2024
16:14:09
|
102
|
178.0000
|
XLON
|
05002050000048945-E0KWikBqigrw20241010
|
10-Oct-2024
16:14:09
|
654
|
178.0000
|
XLON
|
05002050000048945-E0KWikBqigrt20241010
|
10-Oct-2024
16:15:03
|
545
|
178.0000
|
XLON
|
05002050000048945-E0KWikBqiirv20241010
|
10-Oct-2024
16:15:06
|
319
|
178.1000
|
XLON
|
05002050000051093-E0KWikBqij4S20241010
|
10-Oct-2024
16:15:06
|
1320
|
178.1000
|
XLON
|
05002050000051093-E0KWikBqij4Q20241010
|
10-Oct-2024
16:15:06
|
352
|
178.1000
|
XLON
|
05002050000051093-E0KWikBqij4M20241010
|
10-Oct-2024
16:15:06
|
329
|
178.1000
|
XLON
|
05002050000051093-E0KWikBqij4O20241010
|
10-Oct-2024
16:15:06
|
1191
|
178.1000
|
XLON
|
05002050000051093-E0KWikBqij4K20241010
|
10-Oct-2024
16:15:06
|
76
|
178.1000
|
XLON
|
05002050000051093-E0KWikBqij4U20241010
|
10-Oct-2024
16:15:20
|
1098
|
178.1000
|
XLON
|
05002050000051179-E0KWikBqijXP20241010
|
10-Oct-2024
16:15:20
|
344
|
178.1000
|
XLON
|
05002050000051179-E0KWikBqijXN20241010
|
10-Oct-2024
16:15:20
|
1191
|
178.1000
|
XLON
|
05002050000051179-E0KWikBqijXL20241010
|
10-Oct-2024
16:15:44
|
620
|
178.1000
|
XLON
|
05002050000051328-E0KWikBqilD620241010
|
10-Oct-2024
16:15:44
|
340
|
178.1000
|
XLON
|
05002050000051328-E0KWikBqilD820241010
|
10-Oct-2024
16:15:44
|
307
|
178.1000
|
XLON
|
05002050000051328-E0KWikBqilDA20241010
|
10-Oct-2024
16:15:44
|
348
|
178.1000
|
XLON
|
05002050000051328-E0KWikBqilDC20241010
|
10-Oct-2024
16:15:44
|
1192
|
178.1000
|
XLON
|
05002050000051328-E0KWikBqilD420241010
|
10-Oct-2024
16:15:49
|
508
|
178.0000
|
XLON
|
05002050000048945-E0KWikBqilQI20241010
|
10-Oct-2024
16:18:45
|
990
|
178.0000
|
BATE
|
06242062400095214-3000133520241010
|
10-Oct-2024
16:18:45
|
1214
|
178.0000
|
BATE
|
06242062400094899-3000133420241010
|
10-Oct-2024
16:18:45
|
1089
|
178.0000
|
BATE
|
06242062400095622-3000133620241010
|
10-Oct-2024
16:18:45
|
1934
|
178.0000
|
BATE
|
08492084900096025-3000133720241010
|
10-Oct-2024
16:19:18
|
171
|
178.0000
|
XLON
|
07002070000051555-E0KWikBqit7U20241010
|
10-Oct-2024
16:19:18
|
2503
|
178.0000
|
XLON
|
07002070000050742-E0KWikBqit7Q20241010
|
10-Oct-2024
16:19:18
|
405
|
178.0000
|
XLON
|
07002070000051555-E0KWikBqit7S20241010
|
10-Oct-2024
16:19:28
|
2777
|
178.0000
|
XLON
|
07002070000052100-E0KWikBqitRi20241010
|
10-Oct-2024
16:20:49
|
459
|
178.0000
|
XLON
|
07002070000052100-E0KWikBqiwT220241010
|
10-Oct-2024
16:21:03
|
709
|
178.0000
|
BATE
|
08492084900096668-300013LF20241010
|
10-Oct-2024
16:21:03
|
2484
|
178.0000
|
XLON
|
05002050000052244-E0KWikBqix0a20241010
|
10-Oct-2024
16:21:03
|
842
|
178.0000
|
XLON
|
05002050000052244-E0KWikBqix0V20241010
|
10-Oct-2024
16:21:03
|
19
|
178.0000
|
XLON
|
07002070000052100-E0KWikBqix0R20241010
|
10-Oct-2024
16:21:04
|
1410
|
178.0000
|
XLON
|
07002070000052556-E0KWikBqix4D20241010
|
10-Oct-2024
16:21:08
|
2831
|
178.0000
|
XLON
|
07002070000052556-E0KWikBqix9M20241010
|
10-Oct-2024
16:23:26
|
264
|
178.0000
|
XLON
|
05002050000052719-E0KWikBqj21s20241010
|
10-Oct-2024
16:23:26
|
116
|
178.0000
|
BATE
|
06242062400097271-3000140E20241010
|
10-Oct-2024
16:25:11
|
2665
|
178.0000
|
XLON
|
05002050000052719-E0KWikBqj5iu20241010
|
10-Oct-2024
16:25:11
|
100
|
178.0000
|
XLON
|
05002050000052719-E0KWikBqj5ix20241010
|
10-Oct-2024
16:25:11
|
552
|
178.0000
|
XLON
|
07002070000053144-E0KWikBqj5iz20241010
|
10-Oct-2024
16:26:16
|
45
|
178.0000
|
XLON
|
05002050000053634-E0KWikBqj9Js20241010
|
10-Oct-2024
16:26:16
|
1843
|
178.0000
|
XLON
|
05002050000053634-E0KWikBqj9Jk20241010
|
10-Oct-2024
16:26:16
|
1646
|
178.0000
|
XLON
|
05002050000053634-E0KWikBqj9Jq20241010
|
10-Oct-2024
16:26:16
|
647
|
178.0000
|
BATE
|
06242062400097271-300014SX20241010
|
10-Oct-2024
16:26:18
|
3490
|
178.0000
|
XLON
|
07002070000053836-E0KWikBqj9PP20241010
|
10-Oct-2024
16:26:18
|
739
|
178.0000
|
XLON
|
07002070000053836-E0KWikBqj9PN20241010
|
10-Oct-2024
16:26:19
|
293
|
178.0000
|
XLON
|
05002050000053972-E0KWikBqj9QP20241010
|
10-Oct-2024
16:26:19
|
470
|
178.0000
|
XLON
|
05002050000053972-E0KWikBqj9QT20241010
|
10-Oct-2024
16:26:19
|
332
|
178.0000
|
XLON
|
05002050000053972-E0KWikBqj9QV20241010
|
10-Oct-2024
16:26:19
|
1200
|
178.0000
|
XLON
|
05002050000053972-E0KWikBqj9QR20241010
|
10-Oct-2024
16:26:19
|
1700
|
178.0000
|
XLON
|
05002050000053972-E0KWikBqj9QN20241010
|
10-Oct-2024
16:26:28
|
3578
|
177.9000
|
XLON
|
07002070000053848-E0KWikBqj9t820241010
|
10-Oct-2024
16:26:29
|
321
|
177.9000
|
XLON
|
07002070000053889-E0KWikBqj9u120241010
|
10-Oct-2024
16:26:29
|
60
|
177.9000
|
XLON
|
07002070000053889-E0KWikBqj9tz20241010
|
10-Oct-2024
16:26:29
|
588
|
177.9000
|
XLON
|
07002070000053889-E0KWikBqj9u320241010
|
10-Oct-2024
16:27:06
|
1408
|
177.9000
|
XLON
|
05002050000054027-E0KWikBqjBuP20241010
|
10-Oct-2024
16:27:29
|
596
|
177.9000
|
XLON
|
05002050000054027-E0KWikBqjCkj20241010
|
10-Oct-2024
16:28:17
|
1085
|
177.9000
|
XLON
|
05002050000054027-E0KWikBqjERw20241010
|
10-Oct-2024
16:28:17
|
49
|
177.9000
|
XLON
|
07002070000054171-E0KWikBqjES620241010
|
10-Oct-2024
16:28:17
|
823
|
177.9000
|
XLON
|
07002070000054171-E0KWikBqjES020241010
|
10-Oct-2024
16:28:17
|
435
|
177.9000
|
XLON
|
05002050000054027-E0KWikBqjERt20241010
|
10-Oct-2024
16:28:17
|
1037
|
177.9000
|
XLON
|
05002050000054187-E0KWikBqjERy20241010
|
10-Oct-2024
16:28:18
|
3768
|
177.9000
|
XLON
|
07002070000054351-E0KWikBqjETs20241010
|
10-Oct-2024
16:28:26
|
278
|
177.9000
|
BATE
|
06242062400100217-300015H320241010
|
10-Oct-2024
16:28:51
|
3811
|
178.0000
|
XLON
|
05002050000054607-E0KWikBqjFvi20241010
|
10-Oct-2024
16:29:00
|
1713
|
178.0000
|
XLON
|
05002050000054647-E0KWikBqjGLn20241010
|
10-Oct-2024
16:29:00
|
2732
|
178.0000
|
XLON
|
05002050000054647-E0KWikBqjGLp20241010
|
10-Oct-2024
16:29:09
|
545
|
178.0000
|
XLON
|
07002070000054557-E0KWikBqjGrh20241010
|
10-Oct-2024
16:29:18
|
1
|
178.0000
|
XLON
|
07002070000054557-E0KWikBqjH8Y20241010
|
10-Oct-2024
16:29:57
|
3
|
178.0000
|
XLON
|
07002070000054954-E0KWikBqjJkP20241010
|
10-Oct-2024
16:29:57
|
2
|
178.0000
|
XLON
|
07002070000054954-E0KWikBqjJeZ20241010
|