RNS Number : 4292Y
SThree plc
26 February 2025
 

 

26th February 2025

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

The Company announces today that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 19th December 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") on the London Stock Exchange through Investec.

Ordinary Shares

Date of purchase:

25th February 2025

Number of ordinary shares purchased:

45,517

Lowest price per share (pence):

245.50

Highest price per share (pence):

250.50

Weighted average price per day (pence):

248.6091

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

248.6091

45,517

245.50

250.50

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

25 February 2025 08:00:31

                          317

                      247.00

XLON

00324449973TRLO1

25 February 2025 08:43:18

                          639

                      246.00

XLON

00324460675TRLO1

25 February 2025 08:43:18

                          400

                      246.50

XLON

00324460676TRLO1

25 February 2025 08:43:18

                          119

                      246.50

XLON

00324460677TRLO1

25 February 2025 08:43:18

                          513

                      246.50

XLON

00324460678TRLO1

25 February 2025 08:43:18

                          639

                      246.00

XLON

00324460679TRLO1

25 February 2025 08:44:43

                          372

                      245.50

XLON

00324461174TRLO1

25 February 2025 08:44:43

                          203

                      245.50

XLON

00324461175TRLO1

25 February 2025 08:44:43

                            76

                      245.50

XLON

00324461176TRLO1

25 February 2025 08:44:43

                          216

                      246.00

XLON

00324461178TRLO1

25 February 2025 08:44:45

                          474

                      246.00

XLON

00324461193TRLO1

25 February 2025 08:44:45

                            36

                      246.00

XLON

00324461197TRLO1

25 February 2025 08:44:49

                            46

                      246.00

XLON

00324461216TRLO1

25 February 2025 08:44:59

                          190

                      246.00

XLON

00324461262TRLO1

25 February 2025 08:52:14

                          653

                      247.00

XLON

00324463087TRLO1

25 February 2025 08:54:08

                          100

                      247.00

XLON

00324463618TRLO1

25 February 2025 09:17:35

                          300

                      247.00

XLON

00324469691TRLO1

25 February 2025 09:17:35

                          222

                      247.00

XLON

00324469692TRLO1

25 February 2025 09:17:35

                          254

                      247.00

XLON

00324469693TRLO1

25 February 2025 09:17:35

                          254

                      247.00

XLON

00324469694TRLO1

25 February 2025 09:17:36

                          257

                      247.00

XLON

00324469695TRLO1

25 February 2025 09:17:36

                          226

                      247.00

XLON

00324469696TRLO1

25 February 2025 09:17:36

                          227

                      247.00

XLON

00324469697TRLO1

25 February 2025 09:17:36

                          241

                      247.00

XLON

00324469698TRLO1

25 February 2025 09:17:42

                          262

                      247.00

XLON

00324469720TRLO1

25 February 2025 09:17:42

                          245

                      247.00

XLON

00324469721TRLO1

25 February 2025 09:17:42

                          240

                      247.00

XLON

00324469722TRLO1

25 February 2025 09:18:37

                          314

                      247.00

XLON

00324469983TRLO1

25 February 2025 09:18:40

                          357

                      247.00

XLON

00324469992TRLO1

25 February 2025 09:18:40

                          257

                      246.50

XLON

00324469993TRLO1

25 February 2025 09:19:01

                          399

                      246.50

XLON

00324470049TRLO1

25 February 2025 09:19:01

                          257

                      246.50

XLON

00324470050TRLO1

25 February 2025 09:27:45

                          643

                      247.50

XLON

00324472173TRLO1

25 February 2025 09:30:00

                          649

                      248.00

XLON

00324472873TRLO1

25 February 2025 09:45:09

                          649

                      247.50

XLON

00324478805TRLO1

25 February 2025 10:35:47

                          210

                      247.00

XLON

00324484439TRLO1

25 February 2025 10:45:28

                          213

                      248.00

XLON

00324484748TRLO1

25 February 2025 10:45:28

                          294

                      248.00

XLON

00324484749TRLO1

25 February 2025 10:58:15

                          130

                      247.50

XLON

00324485290TRLO1

25 February 2025 10:58:15

                            83

                      247.50

XLON

00324485291TRLO1

25 February 2025 10:58:15

                          113

                      247.50

XLON

00324485292TRLO1

25 February 2025 11:10:39

                          336

                      248.00

XLON

00324485686TRLO1

25 February 2025 11:16:07

                          336

                      247.50

XLON

00324485781TRLO1

25 February 2025 11:17:10

                          323

                      247.50

XLON

00324485820TRLO1

25 February 2025 11:23:24

                          320

                      247.50

XLON

00324485994TRLO1

25 February 2025 12:47:31

                          322

                      248.50

XLON

00324488645TRLO1

25 February 2025 12:55:18

                          220

                      249.00

XLON

00324488853TRLO1

25 February 2025 12:55:18

                          247

                      249.00

XLON

00324488854TRLO1

25 February 2025 12:55:18

                          237

                      249.00

XLON

00324488855TRLO1

25 February 2025 12:55:18

                          260

                      249.00

XLON

00324488856TRLO1

25 February 2025 12:55:26

                          258

                      249.50

XLON

00324488868TRLO1

25 February 2025 12:55:26

                          236

                      249.50

XLON

00324488869TRLO1

25 February 2025 12:55:26

                          251

                      249.50

XLON

00324488870TRLO1

25 February 2025 13:02:04

                          322

                      249.50

XLON

00324488986TRLO1

25 February 2025 13:08:53

                          325

                      248.50

XLON

00324489146TRLO1

25 February 2025 13:34:32

                          470

                      249.00

XLON

00324489813TRLO1

25 February 2025 13:34:32

                          180

                      249.00

XLON

00324489814TRLO1

25 February 2025 13:34:32

                          358

                      249.00

XLON

00324489815TRLO1

25 February 2025 13:34:32

                          292

                      249.00

XLON

00324489816TRLO1

25 February 2025 13:34:37

                          673

                      249.00

XLON

00324489825TRLO1

25 February 2025 13:43:49

                          680

                      249.00

XLON

00324490203TRLO1

25 February 2025 13:43:49

                          340

                      249.00

XLON

00324490204TRLO1

25 February 2025 13:43:49

                            94

                      249.50

XLON

00324490205TRLO1

25 February 2025 13:43:49

                          244

                      249.50

XLON

00324490206TRLO1

25 February 2025 13:43:49

                            28

                      249.50

XLON

00324490207TRLO1

25 February 2025 13:43:49

                          264

                      249.50

XLON

00324490208TRLO1

25 February 2025 13:43:49

                          255

                      249.50

XLON

00324490209TRLO1

25 February 2025 13:43:49

                            31

                      249.50

XLON

00324490210TRLO1

25 February 2025 13:43:49

                          103

                      249.50

XLON

00324490211TRLO1

25 February 2025 14:05:24

                              4

                      249.00

XLON

00324491194TRLO1

25 February 2025 14:05:24

                        1,000

                      249.00

XLON

00324491195TRLO1

25 February 2025 14:05:24

                          334

                      249.00

XLON

00324491196TRLO1

25 February 2025 14:05:24

                          347

                      249.50

XLON

00324491197TRLO1

25 February 2025 14:05:24

                          242

                      249.50

XLON

00324491198TRLO1

25 February 2025 14:05:24

                          243

                      249.50

XLON

00324491199TRLO1

25 February 2025 14:05:24

                        1,365

                      249.00

XLON

00324491200TRLO1

25 February 2025 14:06:08

                          100

                      249.00

XLON

00324491214TRLO1

25 February 2025 14:13:44

                            57

                      249.00

XLON

00324491549TRLO1

25 February 2025 14:14:22

                          556

                      249.00

XLON

00324491569TRLO1

25 February 2025 14:25:26

                          269

                      250.50

XLON

00324492341TRLO1

25 February 2025 14:28:06

                          558

                      250.50

XLON

00324492468TRLO1

25 February 2025 14:31:45

                          342

                      250.00

XLON

00324493024TRLO1

25 February 2025 14:35:35

                        1,022

                      250.50

XLON

00324493236TRLO1

25 February 2025 14:35:36

                          223

                      250.50

XLON

00324493237TRLO1

25 February 2025 14:35:36

                          263

                      250.50

XLON

00324493238TRLO1

25 February 2025 14:43:19

                          322

                      250.50

XLON

00324493785TRLO1

25 February 2025 14:46:21

                          348

                      250.50

XLON

00324493953TRLO1

25 February 2025 14:46:21

                          347

                      250.50

XLON

00324493954TRLO1

25 February 2025 14:46:21

                          348

                      250.50

XLON

00324493955TRLO1

25 February 2025 14:46:21

                          460

                      250.50

XLON

00324493956TRLO1

25 February 2025 14:48:51

                          177

                      250.00

XLON

00324494053TRLO1

25 February 2025 14:48:51

                          467

                      250.00

XLON

00324494054TRLO1

25 February 2025 14:59:06

                        1,039

                      250.50

XLON

00324494703TRLO1

25 February 2025 14:59:06

                          472

                      250.50

XLON

00324494704TRLO1

25 February 2025 14:59:06

                          474

                      250.50

XLON

00324494705TRLO1

25 February 2025 14:59:06

                          256

                      250.50

XLON

00324494706TRLO1

25 February 2025 14:59:06

                          252

                      250.50

XLON

00324494707TRLO1

25 February 2025 14:59:06

                          225

                      250.50

XLON

00324494708TRLO1

25 February 2025 14:59:06

                          256

                      250.50

XLON

00324494709TRLO1

25 February 2025 14:59:06

                          224

                      250.50

XLON

00324494710TRLO1

25 February 2025 14:59:06

                          255

                      250.50

XLON

00324494711TRLO1

25 February 2025 14:59:29

                        1,039

                      250.50

XLON

00324494730TRLO1

25 February 2025 15:01:19

                          220

                      250.50

XLON

00324494914TRLO1

25 February 2025 15:01:19

                          231

                      250.50

XLON

00324494915TRLO1

25 February 2025 15:04:00

                            13

                      250.00

XLON

00324495131TRLO1

25 February 2025 15:04:00

                          995

                      250.00

XLON

00324495132TRLO1

25 February 2025 15:07:38

                          637

                      249.50

XLON

00324495537TRLO1

25 February 2025 15:08:38

                          654

                      249.00

XLON

00324495581TRLO1

25 February 2025 15:17:43

                          693

                      248.50

XLON

00324496090TRLO1

25 February 2025 15:17:43

                          346

                      248.50

XLON

00324496091TRLO1

25 February 2025 15:18:23

                          516

                      248.00

XLON

00324496138TRLO1

25 February 2025 15:18:23

                          494

                      248.00

XLON

00324496139TRLO1

25 February 2025 15:29:44

                          442

                      248.00

XLON

00324497075TRLO1

25 February 2025 15:29:44

                          583

                      248.00

XLON

00324497076TRLO1

25 February 2025 15:30:15

                          979

                      249.00

XLON

00324497094TRLO1

25 February 2025 16:12:05

                          641

                      248.50

XLON

00324499271TRLO1

25 February 2025 16:12:05

                          320

                      248.50

XLON

00324499272TRLO1

25 February 2025 16:12:05

                          320

                      248.50

XLON

00324499273TRLO1

25 February 2025 16:12:05

                          113

                      248.50

XLON

00324499274TRLO1

25 February 2025 16:12:05

                          207

                      248.50

XLON

00324499275TRLO1

25 February 2025 16:12:08

                        1,643

                      248.00

XLON

00324499276TRLO1

25 February 2025 16:13:39

                          387

                      248.00

XLON

00324499397TRLO1

25 February 2025 16:13:39

                          903

                      248.00

XLON

00324499398TRLO1

 

 

 

 

For further information please contact:

 

SThree plc



Timo Lehne, CEO

Andrew Beach, CFO

Keren Oser, Investor Relations Director

 

 

 via Alma

Alma Strategic Communications

+44 20 3405 0205

 

Rebecca Sanders-Hewett

Hilary Buchanan

Sam Modlin

Will Ellis Hancock

SThree@almastrategic.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQELFLELLEBBF
Sthree (LSE:STEM)
Historical Stock Chart
From Feb 2025 to Mar 2025 Click Here for more Sthree Charts.
Sthree (LSE:STEM)
Historical Stock Chart
From Mar 2024 to Mar 2025 Click Here for more Sthree Charts.