RNS Number : 9524Y
SThree plc
03 March 2025
 

 

3rd March 2025

SThree plc

("SThree" or the "Company")

Transaction in Own Shares

 

The Company announces today that, in accordance with the terms of its share buyback programme (the "Buyback Programme") announced on 19th December 2024, it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") on the London Stock Exchange through Investec.

Ordinary Shares

Date of purchase:

28th February 2025

Number of ordinary shares purchased:

74,440

Lowest price per share (pence):

239.00

Highest price per share (pence):

247.00

Weighted average price per day (pence):

242.7498

 

The Company intends to cancel the purchased shares.

 

 

The table below contains detailed information about the purchases made as part of the buyback programme.

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

242.7498

74,440

239.00

247.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

28 February 2025 08:00:28

                           211

                      247.00

XLON

00325001840TRLO1

28 February 2025 08:04:25

                           340

                      242.00

XLON

00325005097TRLO1

28 February 2025 08:04:25

                           339

                      242.00

XLON

00325005098TRLO1

28 February 2025 08:54:29

                           658

                      239.00

XLON

00325043180TRLO1

28 February 2025 08:54:33

                        1,100

                      241.50

XLON

00325043245TRLO1

28 February 2025 08:54:33

                           544

                      241.50

XLON

00325043246TRLO1

28 February 2025 09:01:11

                             50

                      241.50

XLON

00325051493TRLO1

28 February 2025 09:01:11

                           583

                      241.50

XLON

00325051494TRLO1

28 February 2025 09:03:46

                           670

                      241.00

XLON

00325054756TRLO1

28 February 2025 09:09:55

                             10

                      241.00

XLON

00325063110TRLO1

28 February 2025 09:09:55

                           670

                      241.00

XLON

00325063111TRLO1

28 February 2025 09:09:55

                           340

                      241.00

XLON

00325063112TRLO1

28 February 2025 09:09:55

                           339

                      241.00

XLON

00325063113TRLO1

28 February 2025 09:09:58

                        1,368

                      240.50

XLON

00325063149TRLO1

28 February 2025 09:20:22

                           641

                      242.00

XLON

00325075551TRLO1

28 February 2025 09:20:23

                             71

                      242.00

XLON

00325075567TRLO1

28 February 2025 09:20:23

                           142

                      242.00

XLON

00325075568TRLO1

28 February 2025 09:20:23

                           162

                      242.00

XLON

00325075569TRLO1

28 February 2025 09:20:23

                           138

                      242.00

XLON

00325075572TRLO1

28 February 2025 09:20:23

                           276

                      242.00

XLON

00325075573TRLO1

28 February 2025 09:20:30

                           459

                      242.00

XLON

00325075687TRLO1

28 February 2025 09:36:25

                           332

                      243.00

XLON

00325108682TRLO1

28 February 2025 10:09:57

                             63

                      242.50

XLON

00325136187TRLO1

28 February 2025 10:11:49

                           261

                      242.50

XLON

00325136216TRLO1

28 February 2025 10:11:49

                             63

                      242.50

XLON

00325136217TRLO1

28 February 2025 10:32:14

                           317

                      242.00

XLON

00325136693TRLO1

28 February 2025 10:32:14

                             62

                      242.00

XLON

00325136694TRLO1

28 February 2025 10:32:14

                           254

                      242.00

XLON

00325136695TRLO1

28 February 2025 10:32:14

                           317

                      242.00

XLON

00325136696TRLO1

28 February 2025 10:32:14

                           316

                      242.00

XLON

00325136697TRLO1

28 February 2025 11:31:09

                           400

                      242.50

XLON

00325139613TRLO1

28 February 2025 11:31:19

                               9

                      242.50

XLON

00325139618TRLO1

28 February 2025 11:46:41

                           329

                      242.50

XLON

00325140173TRLO1

28 February 2025 11:46:41

                           329

                      242.50

XLON

00325140174TRLO1

28 February 2025 12:16:43

                           191

                      242.50

XLON

00325141216TRLO1

28 February 2025 12:16:43

                           814

                      242.50

XLON

00325141217TRLO1

28 February 2025 12:16:43

                        1,700

                      242.50

XLON

00325141218TRLO1

28 February 2025 12:16:43

                           900

                      242.50

XLON

00325141219TRLO1

28 February 2025 12:16:43

                             54

                      242.50

XLON

00325141220TRLO1

28 February 2025 12:16:43

                           293

                      242.50

XLON

00325141221TRLO1

28 February 2025 12:16:43

                           190

                      242.50

XLON

00325141222TRLO1

28 February 2025 12:16:43

                             82

                      242.50

XLON

00325141223TRLO1

28 February 2025 12:50:12

                           306

                      242.00

XLON

00325142174TRLO1

28 February 2025 12:50:12

                           655

                      242.00

XLON

00325142175TRLO1

28 February 2025 12:50:12

                           320

                      242.00

XLON

00325142176TRLO1

28 February 2025 12:50:12

                           184

                      242.50

XLON

00325142177TRLO1

28 February 2025 12:50:12

                           441

                      242.50

XLON

00325142178TRLO1

28 February 2025 12:50:12

                             85

                      242.50

XLON

00325142179TRLO1

28 February 2025 12:50:12

                             43

                      242.50

XLON

00325142180TRLO1

28 February 2025 12:50:12

                           248

                      242.50

XLON

00325142181TRLO1

28 February 2025 12:50:12

                        1,367

                      242.00

XLON

00325142182TRLO1

28 February 2025 12:50:12

                           135

                      242.50

XLON

00325142183TRLO1

28 February 2025 12:50:12

                           270

                      242.50

XLON

00325142184TRLO1

28 February 2025 12:50:12

                             72

                      242.50

XLON

00325142185TRLO1

28 February 2025 12:50:12

                           237

                      242.50

XLON

00325142186TRLO1

28 February 2025 12:50:12

                           214

                      242.50

XLON

00325142187TRLO1

28 February 2025 12:50:12

                           219

                      242.50

XLON

00325142188TRLO1

28 February 2025 12:50:12

                           243

                      242.50

XLON

00325142189TRLO1

28 February 2025 12:50:13

                           213

                      242.00

XLON

00325142190TRLO1

28 February 2025 12:50:13

                             60

                      242.00

XLON

00325142191TRLO1

28 February 2025 12:50:13

                             23

                      242.00

XLON

00325142192TRLO1

28 February 2025 12:50:17

                             21

                      242.50

XLON

00325142195TRLO1

28 February 2025 12:50:17

                           235

                      242.50

XLON

00325142196TRLO1

28 February 2025 12:50:17

                             28

                      242.50

XLON

00325142197TRLO1

28 February 2025 13:00:13

                             31

                      243.00

XLON

00325142505TRLO1

28 February 2025 13:16:34

                           146

                      242.50

XLON

00325143144TRLO1

28 February 2025 13:17:42

                             76

                      242.50

XLON

00325143189TRLO1

28 February 2025 13:17:42

                               3

                      242.50

XLON

00325143190TRLO1

28 February 2025 13:18:36

                           465

                      242.50

XLON

00325143246TRLO1

28 February 2025 13:18:36

                           146

                      242.50

XLON

00325143247TRLO1

28 February 2025 13:18:36

                             79

                      242.50

XLON

00325143248TRLO1

28 February 2025 13:34:56

                           205

                      242.00

XLON

00325143932TRLO1

28 February 2025 13:45:57

                             37

                      242.50

XLON

00325144275TRLO1

28 February 2025 13:50:25

                             61

                      242.50

XLON

00325144530TRLO1

28 February 2025 13:50:31

                           432

                      242.50

XLON

00325144534TRLO1

28 February 2025 13:51:55

                             42

                      242.50

XLON

00325144567TRLO1

28 February 2025 13:54:27

                             59

                      242.50

XLON

00325144609TRLO1

28 February 2025 13:54:57

                             26

                      242.50

XLON

00325144622TRLO1

28 February 2025 13:55:15

                             72

                      242.50

XLON

00325144630TRLO1

28 February 2025 13:56:40

                           170

                      243.00

XLON

00325144715TRLO1

28 February 2025 13:57:12

                           621

                      243.00

XLON

00325144725TRLO1

28 February 2025 13:57:12

                           641

                      243.00

XLON

00325144726TRLO1

28 February 2025 13:57:12

                           319

                      243.00

XLON

00325144727TRLO1

28 February 2025 14:03:49

                        1,400

                      242.50

XLON

00325144862TRLO1

28 February 2025 14:03:49

                           321

                      242.50

XLON

00325144863TRLO1

28 February 2025 14:30:40

                        1,189

                      242.00

XLON

00325146481TRLO1

28 February 2025 14:30:40

                           269

                      242.00

XLON

00325146482TRLO1

28 February 2025 14:30:40

                           257

                      242.00

XLON

00325146483TRLO1

28 February 2025 14:30:40

                           249

                      242.50

XLON

00325146484TRLO1

28 February 2025 14:30:40

                           234

                      242.50

XLON

00325146485TRLO1

28 February 2025 14:30:40

                             87

                      242.50

XLON

00325146486TRLO1

28 February 2025 14:30:40

                           162

                      242.50

XLON

00325146487TRLO1

28 February 2025 14:30:40

                           295

                      242.50

XLON

00325146488TRLO1

28 February 2025 14:30:40

                           133

                      242.50

XLON

00325146489TRLO1

28 February 2025 14:30:42

                           254

                      242.50

XLON

00325146494TRLO1

28 February 2025 14:32:32

                        1,479

                      242.50

XLON

00325146817TRLO1

28 February 2025 14:32:33

                           242

                      242.50

XLON

00325146819TRLO1

28 February 2025 14:32:33

                           228

                      242.50

XLON

00325146820TRLO1

28 February 2025 14:32:43

                             37

                      242.50

XLON

00325146846TRLO1

28 February 2025 14:32:43

                             38

                      242.50

XLON

00325146847TRLO1

28 February 2025 14:33:05

                           249

                      242.50

XLON

00325146874TRLO1

28 February 2025 14:33:05

                           147

                      242.50

XLON

00325146875TRLO1

28 February 2025 14:33:40

                           226

                      242.50

XLON

00325146936TRLO1

28 February 2025 14:33:40

                           225

                      242.50

XLON

00325146937TRLO1

28 February 2025 14:34:22

                           458

                      242.50

XLON

00325146994TRLO1

28 February 2025 14:34:29

                           685

                      242.00

XLON

00325147003TRLO1

28 February 2025 14:40:10

                           225

                      242.50

XLON

00325147496TRLO1

28 February 2025 14:40:10

                           224

                      242.50

XLON

00325147497TRLO1

28 February 2025 14:40:10

                           214

                      242.50

XLON

00325147498TRLO1

28 February 2025 14:40:11

                           234

                      242.50

XLON

00325147499TRLO1

28 February 2025 14:40:11

                           246

                      242.50

XLON

00325147500TRLO1

28 February 2025 14:40:20

                             40

                      242.50

XLON

00325147518TRLO1

28 February 2025 14:41:48

                           243

                      242.50

XLON

00325147593TRLO1

28 February 2025 14:41:49

                           216

                      242.50

XLON

00325147594TRLO1

28 February 2025 14:41:54

                           253

                      242.50

XLON

00325147596TRLO1

28 February 2025 14:43:04

                           216

                      242.50

XLON

00325147642TRLO1

28 February 2025 14:43:38

                           254

                      242.50

XLON

00325147676TRLO1

28 February 2025 14:43:38

                           239

                      242.50

XLON

00325147677TRLO1

28 February 2025 14:44:21

                             59

                      242.50

XLON

00325147718TRLO1

28 February 2025 14:44:21

                           215

                      242.50

XLON

00325147719TRLO1

28 February 2025 14:44:21

                           253

                      242.50

XLON

00325147720TRLO1

28 February 2025 14:45:00

                           228

                      242.50

XLON

00325147749TRLO1

28 February 2025 14:45:19

                             34

                      242.50

XLON

00325147769TRLO1

28 February 2025 14:45:19

                           400

                      242.50

XLON

00325147770TRLO1

28 February 2025 14:51:27

                           846

                      243.00

XLON

00325148092TRLO1

28 February 2025 14:51:33

                        1,629

                      243.50

XLON

00325148094TRLO1

28 February 2025 14:51:58

                             66

                      244.00

XLON

00325148107TRLO1

28 February 2025 14:51:58

                           223

                      244.00

XLON

00325148108TRLO1

28 February 2025 14:51:58

                           533

                      244.00

XLON

00325148109TRLO1

28 February 2025 14:51:58

                           798

                      244.00

XLON

00325148110TRLO1

28 February 2025 14:51:58

                           124

                      244.00

XLON

00325148111TRLO1

28 February 2025 14:51:58

                           448

                      244.00

XLON

00325148112TRLO1

28 February 2025 14:52:08

                           139

                      244.00

XLON

00325148113TRLO1

28 February 2025 14:52:09

                        1,653

                      243.50

XLON

00325148124TRLO1

28 February 2025 14:52:09

                           101

                      244.00

XLON

00325148125TRLO1

28 February 2025 14:52:09

                             81

                      244.00

XLON

00325148126TRLO1

28 February 2025 14:52:09

                           887

                      244.00

XLON

00325148127TRLO1

28 February 2025 14:52:10

                           251

                      244.00

XLON

00325148128TRLO1

28 February 2025 14:52:11

                           471

                      244.00

XLON

00325148129TRLO1

28 February 2025 14:53:06

                           230

                      244.00

XLON

00325148146TRLO1

28 February 2025 14:53:20

                           245

                      244.00

XLON

00325148153TRLO1

28 February 2025 14:53:20

                           382

                      244.00

XLON

00325148154TRLO1

28 February 2025 14:53:30

                           244

                      244.00

XLON

00325148159TRLO1

28 February 2025 14:53:30

                        1,361

                      243.50

XLON

00325148160TRLO1

28 February 2025 14:53:30

                             69

                      244.00

XLON

00325148161TRLO1

28 February 2025 14:53:30

                           113

                      244.00

XLON

00325148162TRLO1

28 February 2025 14:53:30

                           811

                      244.00

XLON

00325148163TRLO1

28 February 2025 14:53:30

                           243

                      244.00

XLON

00325148164TRLO1

28 February 2025 14:53:30

                             85

                      244.00

XLON

00325148165TRLO1

28 February 2025 14:53:30

                           900

                      244.00

XLON

00325148166TRLO1

28 February 2025 14:53:30

                           251

                      244.00

XLON

00325148167TRLO1

28 February 2025 14:53:30

                           805

                      244.00

XLON

00325148168TRLO1

28 February 2025 14:53:30

                        1,283

                      243.50

XLON

00325148169TRLO1

28 February 2025 15:09:24

                           643

                      243.50

XLON

00325148966TRLO1

28 February 2025 15:09:24

                           322

                      243.50

XLON

00325148967TRLO1

28 February 2025 15:09:24

                           321

                      243.50

XLON

00325148968TRLO1

28 February 2025 15:09:24

                           322

                      243.50

XLON

00325148969TRLO1

28 February 2025 15:12:40

                        1,603

                      243.00

XLON

00325149228TRLO1

28 February 2025 15:12:40

                           321

                      243.00

XLON

00325149229TRLO1

28 February 2025 15:12:40

                           457

                      243.50

XLON

00325149230TRLO1

28 February 2025 15:12:40

                           244

                      243.50

XLON

00325149231TRLO1

28 February 2025 15:12:40

                           213

                      243.50

XLON

00325149232TRLO1

28 February 2025 15:12:40

                           126

                      243.50

XLON

00325149233TRLO1

28 February 2025 15:12:40

                           252

                      243.50

XLON

00325149234TRLO1

28 February 2025 15:12:45

                        1,799

                      243.00

XLON

00325149245TRLO1

28 February 2025 15:12:45

                           128

                      243.00

XLON

00325149246TRLO1

28 February 2025 15:12:45

                           453

                      243.50

XLON

00325149247TRLO1

28 February 2025 15:12:45

                           235

                      243.50

XLON

00325149248TRLO1

28 February 2025 15:12:45

                           238

                      243.50

XLON

00325149249TRLO1

28 February 2025 15:12:45

                           590

                      243.50

XLON

00325149250TRLO1

28 February 2025 15:12:45

                           135

                      243.50

XLON

00325149251TRLO1

28 February 2025 15:12:45

                           900

                      243.50

XLON

00325149252TRLO1

28 February 2025 15:12:48

                           441

                      243.50

XLON

00325149253TRLO1

28 February 2025 15:12:50

                             66

                      243.50

XLON

00325149256TRLO1

28 February 2025 15:19:09

                           641

                      243.00

XLON

00325149626TRLO1

28 February 2025 15:19:09

                           323

                      243.00

XLON

00325149627TRLO1

28 February 2025 15:24:46

                           971

                      242.50

XLON

00325149991TRLO1

28 February 2025 15:24:47

                             97

                      242.50

XLON

00325149992TRLO1

28 February 2025 15:27:49

                           378

                      242.50

XLON

00325150159TRLO1

28 February 2025 15:35:52

                           299

                      242.50

XLON

00325150580TRLO1

28 February 2025 15:39:02

                        1,561

                      243.00

XLON

00325150845TRLO1

28 February 2025 15:55:38

                           677

                      243.00

XLON

00325151793TRLO1

28 February 2025 16:02:41

                           376

                      243.00

XLON

00325152151TRLO1

28 February 2025 16:04:05

                           273

                      243.00

XLON

00325152230TRLO1

28 February 2025 16:04:05

                           103

                      243.00

XLON

00325152231TRLO1

28 February 2025 16:05:33

                           221

                      243.00

XLON

00325152430TRLO1

28 February 2025 16:08:58

                           324

                      243.00

XLON

00325152634TRLO1

28 February 2025 16:08:58

                           216

                      243.00

XLON

00325152635TRLO1

28 February 2025 16:08:58

                           376

                      243.00

XLON

00325152636TRLO1

28 February 2025 16:08:58

                           108

                      243.00

XLON

00325152637TRLO1

28 February 2025 16:08:58

                           221

                      243.00

XLON

00325152638TRLO1

28 February 2025 16:08:58

                           376

                      243.00

XLON

00325152639TRLO1

28 February 2025 16:08:58

                           324

                      243.00

XLON

00325152640TRLO1

28 February 2025 16:10:26

                           177

                      243.00

XLON

00325152706TRLO1

28 February 2025 16:12:27

                           377

                      243.00

XLON

00325152866TRLO1

28 February 2025 16:16:20

                           377

                      243.00

XLON

00325153206TRLO1

28 February 2025 16:16:27

                        1,023

                      243.00

XLON

00325153240TRLO1

28 February 2025 16:16:27

                           554

                      243.00

XLON

00325153241TRLO1

28 February 2025 16:18:36

                           314

                      243.00

XLON

00325153424TRLO1

28 February 2025 16:19:58

                             11

                      243.00

XLON

00325153539TRLO1

28 February 2025 16:19:58

                           367

                      243.00

XLON

00325153540TRLO1

 

 

 

 

For further information please contact:

 

SThree plc



Timo Lehne, CEO

Andrew Beach, CFO

Keren Oser, Investor Relations Director

 

 

 via Alma

Alma Strategic Communications

+44 20 3405 0205

 

Rebecca Sanders-Hewett

Hilary Buchanan

Sam Modlin

Will Ellis Hancock

SThree@almastrategic.com

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQVLFLELLXBBV
Sthree (LSE:STEM)
Historical Stock Chart
From Feb 2025 to Mar 2025 Click Here for more Sthree Charts.
Sthree (LSE:STEM)
Historical Stock Chart
From Mar 2024 to Mar 2025 Click Here for more Sthree Charts.