ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
97.97
0.00
(0.00%)
Closed March 13 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174180060097.97-0.14-0.1497.9797.9797.970
174171420098.110.340.3597.8798.1297.631274
174162780097.765-0.21-0.2197.6697.76597.665462
174136860097.975-0.04-0.0497.8498.0197.791390
174128220098.0150.240.2597.8198.2597.816812
174119580097.7750.330.3397.7397.77597.7314
174110940097.450.420.4397.4597.4597.450
174102300097.03-0.25-0.2697.2597.2597.03249
174076380097.280.250.2697.0397.2897.0350
174067740097.0250.10.1096.9297.196.92291
174059100096.925-0.22-0.2396.92596.92596.9250
174050460097.145-0.07-0.0797.1497.14597.06428
174041820097.210.050.0597.4497.4497.217
174015900097.16-0.15-0.1597.2197.2197.1630
174007260097.305-0.16-0.1697.4397.4397.3051084
173998620097.4650.20.2197.4397.46597.4357
173989980097.260.050.0597.2597.2697.2523295
173981340097.210.210.2297.1997.2197.19345
173955420097-0.13-0.1397.2497.2497515
173946780097.125-0.28-0.2897.5597.5597.094387
173938140097.40.190.1997.3797.497.22295
173929500097.2150.140.1497.0997.21597.0916978
173920860097.0750.080.0896.9297.07596.92200
173894940096.995-0.07-0.0797.0297.196.851224
173886300097.06-0.12-0.1297.0697.1396.777278
173877660097.18-0.44-0.4597.4597.4597.173961
173869020097.6150.240.2597.7797.8397.6151202
173860380097.37-0.37-0.3897.6597.6597.35838
173834460097.74-0.02-0.0297.7497.8697.741512
173825820097.76-0.05-0.0597.5797.7697.5712
173817180097.81-0.12-0.1297.997.997.74420
173808540097.930.230.2497.5397.9397.5381
173799900097.7-0.37-0.37989897.7809
173773980098.0650.090.1098.0398.0997.951222
173765340097.970.430.4497.8297.9797.82642
173756700097.540.080.0897.4297.6697.422179
173748060097.465-0.24-0.2497.6597.6797.421354
173739420097.70.010.0198.0498.0497.72350
173713500097.695-0.24-0.2497.8197.8797.695183
173704860097.93-0.03-0.0397.8497.9397.772507
173696220097.96-0.24-0.2498.4498.4497.9614329
173687580098.1950.230.239898.19598344
173678940097.9650.050.0597.96597.96597.9654
173653020097.9150.070.0798.3498.3497.861217
173644380097.85-0.17-0.1797.8798.1197.859398
173635740098.020.130.1398.2398.2597.9921915
173627100097.890.150.1597.7497.8997.411289
173618460097.740.180.1997.5197.7797.5122581
173592540097.5550.190.1997.5897.5897.555193
173583900097.370.020.0297.3297.3797.115270
173566620097.3500.0097.3597.3597.350
173557980097.350.170.1797.2397.3597.19828
173532060097.180.460.4897.0997.1897.0470
173506140096.720.030.0396.7296.7296.712300
173497500096.69-0.08-0.0896.8396.8396.692596
173471580096.765-0.22-0.2296.7597.0996.77716
173462940096.980.520.5496.6997.0196.634973
173454300096.460.280.3096.396.4696.33378
173445660096.175-0.19-0.1996.1996.296.175225
173437020096.360.090.1095.9896.3695.98184499
173411100096.2650.110.1296.2396.396.146654

Your Recent History

Delayed Upgrade Clock