We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:13:20 | 0.04 | 46200 | O | 0.035 | 0.04 | Buy | 22,406,712 | 14 | LSE | |
| 08:50:36 | 0.037 | 9333333 | O | 0.035 | 0.04 | 22,360,512 | 13 | LSE | ||
| 08:15:22 | 0.038 | 1460343 | O | 0.035 | 0.04 | Buy | 13,027,179 | 12 | LSE | |
| 06:19:26 | 0.038 | 518545 | O | 0.035 | 0.04 | Buy | 11,566,836 | 11 | LSE | |
| 06:06:34 | 0.035 | 6000000 | O | 0.035 | 0.04 | Sell | 11,048,291 | 10 | LSE | |
| 05:20:15 | 0.04 | 250 | O | 0.035 | 0.04 | Buy | 5,048,291 | 9 | LSE | |
| 04:55:34 | 0.038 | 380475 | O | 0.035 | 0.04 | Buy | 5,048,041 | 8 | LSE | |
| 04:48:40 | 0.04 | 250 | O | 0.035 | 0.04 | Buy | 4,667,566 | 7 | LSE | |
| 04:03:46 | 0.04 | 250 | O | 0.035 | 0.04 | Buy | 4,667,316 | 6 | LSE | |
| 03:53:01 | 0.04 | 50000 | O | 0.035 | 0.04 | Buy | 4,667,066 | 5 | LSE | |
| 03:51:10 | 0.038 | 612450 | O | 0.035 | 0.04 | Buy | 4,617,066 | 4 | LSE | |
| 03:50:51 | 0.04 | 250 | O | 0.035 | 0.04 | Buy | 4,004,616 | 3 | LSE | |
| 02:57:31 | 0.035 | 4004116 | O | 0.035 | 0.04 | Sell | 4,004,366 | 2 | LSE | |
| 02:29:18 | 0.04 | 250 | O | 0.035 | 0.04 | Buy | 250 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
