We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:26:30 | 0.037 | 1298661 | O | 0.035 | 0.04 | Sell | 13,201,277 | 16 | LSE | |
| 09:09:30 | 0.04 | 2925 | O | 0.035 | 0.04 | Buy | 11,902,616 | 15 | LSE | |
| 08:39:41 | 0.04 | 50000 | O | 0.035 | 0.04 | Buy | 11,899,691 | 14 | LSE | |
| 08:38:12 | 0.04 | 25375 | O | 0.035 | 0.04 | Buy | 11,849,691 | 13 | LSE | |
| 08:35:38 | 0.04 | 27200 | O | 0.035 | 0.04 | Buy | 11,824,316 | 12 | LSE | |
| 08:30:26 | 0.04 | 25000 | O | 0.035 | 0.04 | Buy | 11,797,116 | 11 | LSE | |
| 08:29:28 | 0.04 | 4625 | O | 0.035 | 0.04 | Buy | 11,772,116 | 10 | LSE | |
| 07:13:37 | 0.036 | 783130 | O | 0.035 | 0.04 | Sell | 11,767,491 | 9 | LSE | |
| 06:22:01 | 0.037 | 9000000 | O | 0.035 | 0.04 | Sell | 10,984,361 | 8 | LSE | |
| 05:26:24 | 0.037 | 1086021 | O | 0.035 | 0.04 | Sell | 1,984,361 | 7 | LSE | |
| 03:38:14 | 0.039 | 56410 | O | 0.035 | 0.04 | Buy | 898,340 | 6 | LSE | |
| 03:24:54 | 0.036 | 108237 | O | 0.035 | 0.04 | Sell | 841,930 | 5 | LSE | |
| 03:05:18 | 0.037 | 536193 | O | 0.035 | 0.04 | Sell | 733,693 | 4 | LSE | |
| 02:35:09 | 0.04 | 37500 | O | 0.035 | 0.04 | Buy | 197,500 | 3 | LSE | |
| 02:20:42 | 0.036 | 150000 | O | 0.035 | 0.04 | Sell | 160,000 | 2 | LSE | |
| 02:18:07 | 0.036 | 10000 | O | 0.035 | 0.04 | Sell | 10,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
