Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TAM Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 620.00 | 4.00 | 0.65% | 616.00 | 620.00 | 614.00 | 15,556 |
| May 16 2024 | 616.00 | 0.00 | 0.00% | 616.00 | 620.00 | 616.00 | 53,944 |
| May 15 2024 | 616.00 | 8.00 | 1.32% | 616.00 | 616.00 | 610.00 | 18,430 |
| May 14 2024 | 608.00 | -20.00 | -3.18% | 608.00 | 608.00 | 608.00 | 324,863 |
| May 13 2024 | 628.00 | 14.00 | 2.28% | 604.00 | 628.00 | 604.00 | 133,664 |
| May 10 2024 | 614.00 | -4.00 | -0.65% | 604.00 | 628.00 | 604.00 | 9,350 |
| May 09 2024 | 618.00 | 32.00 | 5.46% | 586.00 | 620.00 | 586.00 | 106,565 |
| May 08 2024 | 586.00 | -8.00 | -1.35% | 594.00 | 596.00 | 586.00 | 11,659 |
| May 07 2024 | 594.00 | -2.00 | -0.34% | 594.00 | 594.00 | 594.00 | 117,437 |
| May 03 2024 | 596.00 | 6.00 | 1.02% | 582.00 | 596.00 | 574.00 | 121,544 |
| May 02 2024 | 590.00 | 0.00 | 0.00% | 588.00 | 590.00 | 588.00 | 14,737 |
| May 01 2024 | 590.00 | 24.00 | 4.24% | 562.00 | 590.00 | 562.00 | 108,359 |
| Apr 30 2024 | 566.00 | -4.00 | -0.70% | 566.00 | 566.00 | 566.00 | 17,935 |
| Apr 29 2024 | 570.00 | -4.00 | -0.70% | 580.00 | 580.00 | 570.00 | 184,733 |
| Apr 26 2024 | 574.00 | 2.00 | 0.35% | 562.00 | 576.00 | 562.00 | 2,272 |
| Apr 25 2024 | 572.00 | -2.00 | -0.35% | 566.00 | 572.00 | 566.00 | 120,588 |
| Apr 24 2024 | 574.00 | -6.00 | -1.03% | 580.00 | 580.00 | 574.00 | 9,082 |
| Apr 23 2024 | 580.00 | -4.00 | -0.68% | 588.00 | 588.00 | 580.00 | 14,200 |
| Apr 22 2024 | 584.00 | -2.00 | -0.34% | 576.00 | 588.00 | 572.00 | 19,534 |
| Apr 19 2024 | 586.00 | 10.00 | 1.74% | 566.00 | 586.00 | 562.00 | 15,066 |
| Apr 18 2024 | 576.00 | -10.00 | -1.71% | 576.00 | 590.00 | 572.00 | 41,421 |
| Apr 17 2024 | 586.00 | 12.00 | 2.09% | 576.00 | 586.00 | 574.00 | 316,217 |
| Apr 16 2024 | 574.00 | 18.00 | 3.24% | 574.00 | 592.00 | 574.00 | 61,008 |
| Apr 15 2024 | 556.00 | -4.00 | -0.71% | 556.00 | 564.00 | 556.00 | 25,992 |
| Apr 12 2024 | 560.00 | -30.00 | -5.08% | 568.00 | 568.00 | 560.00 | 203,631 |
| Apr 11 2024 | 590.00 | 26.00 | 4.61% | 570.00 | 590.00 | 570.00 | 2,475 |
| Apr 10 2024 | 564.00 | -4.00 | -0.70% | 560.00 | 564.00 | 560.00 | 5,623 |
| Apr 09 2024 | 568.00 | 0.00 | 0.00% | 572.00 | 588.00 | 564.00 | 18,457 |
| Apr 08 2024 | 568.00 | -2.00 | -0.35% | 562.00 | 574.00 | 560.00 | 79,761 |
| Apr 05 2024 | 570.00 | -6.00 | -1.04% | 570.00 | 570.00 | 570.00 | 30,826 |
| Apr 04 2024 | 576.00 | -2.00 | -0.35% | 576.00 | 576.00 | 576.00 | 49,274 |
| Apr 03 2024 | 578.00 | 4.00 | 0.70% | 578.00 | 578.00 | 578.00 | 31,365 |
| Apr 02 2024 | 574.00 | 6.00 | 1.06% | 574.00 | 574.00 | 574.00 | 65,406 |
| Mar 28 2024 | 568.00 | 8.00 | 1.43% | 556.00 | 578.00 | 556.00 | 726,575 |
| Mar 27 2024 | 560.00 | -10.00 | -1.75% | 572.00 | 572.00 | 560.00 | 20,440 |
| Mar 26 2024 | 570.00 | -2.00 | -0.35% | 576.00 | 576.00 | 562.00 | 10,531 |
| Mar 25 2024 | 572.00 | -9.00 | -1.55% | 584.00 | 584.00 | 572.00 | 32,315 |
| Mar 22 2024 | 581.00 | 7.00 | 1.22% | 582.00 | 582.00 | 574.00 | 44,715 |
| Mar 21 2024 | 574.00 | -10.00 | -1.71% | 574.00 | 574.00 | 574.00 | 17,096 |
| Mar 20 2024 | 584.00 | 0.00 | 0.00% | 586.00 | 586.00 | 584.00 | 52,758 |
| Mar 19 2024 | 584.00 | -16.00 | -2.67% | 584.00 | 584.00 | 584.00 | 438,802 |
| Mar 18 2024 | 600.00 | 6.00 | 1.01% | 600.00 | 600.00 | 600.00 | 15,927 |
| Mar 15 2024 | 594.00 | -2.00 | -0.34% | 594.00 | 598.00 | 590.00 | 52,320 |
| Mar 14 2024 | 596.00 | -4.00 | -0.67% | 590.00 | 596.00 | 580.00 | 483,420 |
| Mar 13 2024 | 600.00 | 22.00 | 3.81% | 588.00 | 600.00 | 586.00 | 15,765 |
| Mar 12 2024 | 578.00 | -2.00 | -0.34% | 584.00 | 588.00 | 578.00 | 8,924 |
| Mar 11 2024 | 580.00 | 2.00 | 0.35% | 578.00 | 582.00 | 572.00 | 12,320 |
| Mar 08 2024 | 578.00 | 8.00 | 1.40% | 570.00 | 578.00 | 570.00 | 218,147 |
| Mar 07 2024 | 570.00 | 8.00 | 1.42% | 562.00 | 572.00 | 562.00 | 423,080 |
| Mar 06 2024 | 562.00 | 0.00 | 0.00% | 558.00 | 562.00 | 558.00 | 1,603 |
| Mar 05 2024 | 562.00 | -6.00 | -1.06% | 568.00 | 568.00 | 562.00 | 3,262 |
| Mar 04 2024 | 568.00 | 10.00 | 1.79% | 558.00 | 568.00 | 556.00 | 556,786 |
| Mar 01 2024 | 558.00 | -8.00 | -1.41% | 566.00 | 566.00 | 558.00 | 6,694 |
| Feb 29 2024 | 566.00 | -4.00 | -0.70% | 568.00 | 568.00 | 550.00 | 6,416 |
| Feb 28 2024 | 570.00 | 10.00 | 1.79% | 554.00 | 570.00 | 554.00 | 244,614 |
| Feb 27 2024 | 560.00 | 4.00 | 0.72% | 566.00 | 566.00 | 560.00 | 4,852 |
| Feb 26 2024 | 556.00 | 0.00 | 0.00% | 554.00 | 556.00 | 552.00 | 35,523 |
| Feb 23 2024 | 556.00 | -10.00 | -1.77% | 556.00 | 556.00 | 556.00 | 10,097 |
| Feb 22 2024 | 566.00 | 6.00 | 1.07% | 560.00 | 568.00 | 546.00 | 15,620 |
| Feb 21 2024 | 560.00 | 6.00 | 1.08% | 554.00 | 560.00 | 544.00 | 11,106 |
| Feb 20 2024 | 554.00 | 4.00 | 0.73% | 554.00 | 554.00 | 554.00 | 146,475 |
| Feb 19 2024 | 550.00 | -6.00 | -1.08% | 550.00 | 550.00 | 550.00 | 142,122 |
