Templeton Emerging Marke... (TEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Templeton Emerging Markets Investment Trust Plc (TEM)
Templeton Emerging Markets Investment Trust Plc (TEM) Trades

Templeton Emerging Markets Investment Trust Plc (TEM)

172.80

2.00

(1.17%)

Closed March 14 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (09:04-07:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:04:24	173.0	9782	AT	172.8	173.2			469,771	101	LSE
09:04:24	173.0	2195	AT	172.8	173.0	Buy		459,989	100	LSE
09:04:24	173.0	5681	AT	172.8	173.0	Buy		457,794	99	LSE
09:04:24	173.0	10519	AT	172.6	173.0	Buy		452,113	98	LSE
09:04:24	173.0	600	AT	172.6	173.0	Buy		441,594	97	LSE
09:01:30	172.804	5786	O	172.6	173.0	Buy		440,994	96	LSE
09:00:00	172.8	500	AT	172.8	173.0	Sell		435,208	95	LSE
09:00:00	172.8	670	AT	172.8	173.0	Sell		434,708	94	LSE
09:00:00	172.8	750	AT	172.8	173.0	Sell		434,038	93	LSE
08:58:49	172.902	2600	O	172.8	173.0	Buy		433,288	92	LSE
08:49:41	172.8	11997	AT	172.6	172.8	Buy		430,688	91	LSE
08:49:41	172.6	80	AT	172.6	172.8	Sell		418,691	90	LSE
08:49:41	172.8	7961	AT	172.4	172.8	Buy		418,611	89	LSE
08:49:41	172.8	4389	AT	172.4	172.8	Buy		410,650	88	LSE
08:49:41	172.8	600	AT	172.4	172.8	Buy		406,261	87	LSE
08:49:20	172.8	9380	AT	172.4	172.8	Buy		405,661	86	LSE
08:49:20	172.8	31	AT	172.4	172.8	Buy		396,281	85	LSE
08:49:20	172.8	600	AT	172.4	172.8	Buy		396,250	84	LSE
08:47:13	172.604	8200	O	172.4	172.8	Buy		395,650	83	LSE
08:40:25	172.605	2900	O	172.4	172.8	Buy		387,450	82	LSE
08:40:24	172.591	5850	O	172.4	172.8	Sell		384,550	81	LSE
08:24:33	172.59	814	O	172.4	172.8	Sell		378,700	80	LSE
08:21:07	172.4	51	AT	172.4	172.8	Sell		377,886	79	LSE
08:21:07	172.4	735	AT	172.4	172.6	Sell		377,835	78	LSE
08:21:07	172.4	809	AT	172.4	172.6	Sell		377,100	77	LSE
08:21:07	172.4	888	AT	172.4	172.6	Sell		376,291	76	LSE
08:21:07	172.4	356	AT	172.4	172.6	Sell		375,403	75	LSE
08:21:07	172.4	170	AT	172.4	172.6	Sell		375,047	74	LSE
08:21:07	172.8	6	O	172.4	172.6	Buy		374,877	73	LSE
08:21:07	172.6	1886	AT	172.6	172.8	Sell		374,871	72	LSE
08:21:07	172.6	500	AT	172.6	172.8	Sell		372,985	71	LSE
08:21:07	172.6	953	AT	172.6	172.8	Sell		372,485	70	LSE
08:21:06	172.695	6065	O	172.6	172.8	Sell		371,532	69	LSE
08:07:28	172.8	6	O	172.4	172.8	Buy		365,467	68	LSE
08:07:27	172.6	763	AT	172.6	172.8	Sell		365,461	67	LSE
08:07:27	172.6	555	AT	172.6	172.8	Sell		364,698	66	LSE
08:07:27	172.6	500	AT	172.6	172.8	Sell		364,143	65	LSE
08:02:21	172.703	915	O	172.6	172.8	Buy		363,643	64	LSE
07:55:58	172.6	2972	AT	172.6	172.8	Sell		362,728	63	LSE
07:54:37	172.694	10720	O	172.6	172.8	Sell		359,756	62	LSE
07:53:04	172.6	1	O	172.4	172.8			349,036	61	LSE
07:53:04	172.4	31	AT	172.4	172.8	Sell		349,035	60	LSE
07:53:04	172.4	128	AT	172.4	172.8	Sell		349,004	59	LSE
07:53:04	172.4	600	AT	172.4	172.8	Sell		348,876	58	LSE
07:53:04	172.7	9597	O	172.4	172.8	Buy		348,276	57	LSE
07:53:04	172.7	9597	O	172.4	172.8	Buy		338,679	56	LSE
07:53:03	172.6	6051	AT	172.4	172.6	Buy		329,082	55	LSE
07:53:03	172.6	17	AT	172.4	172.6	Buy		323,031	54	LSE
07:53:03	172.6	3373	AT	172.4	172.6	Buy		323,014	53	LSE
07:53:03	172.6	1	AT	172.4	172.6	Buy		319,641	52	LSE
07:24:47	172.5	3000	O	172.4	172.6	Sell		319,640	51	LSE

Templeton Emerging Marke...

Mizuho Financial

Donoghue Forlines Innova...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions