Templeton Emerging Marke... (TEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Templeton Emerging Markets Investment Trust Plc (TEM)
Templeton Emerging Markets Investment Trust Plc (TEM) Trades

Templeton Emerging Markets Investment Trust Plc (TEM)

170.40

1.20

(0.71%)

Closed February 06 10:30AM

Delayed by 15 minutes

Trade 151 - 101 (09:01-07:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:01:29	170.8	244	AT	170.6	171.0			1,838,338	151	LSE
08:47:20	170.8	3781	AT	170.6	171.0			1,838,094	150	LSE
08:46:28	170.8	2104	AT	170.6	171.2	Sell		1,834,313	149	LSE
08:46:28	170.8	1295	AT	170.6	171.2	Sell		1,832,209	148	LSE
08:41:17	170.864	15426	O	170.6	171.2	Sell		1,830,914	147	LSE
08:35:29	170.866	3494	O	170.6	171.2	Sell		1,815,488	146	LSE
08:34:27	170.8	600	AT	170.6	171.2	Sell		1,811,994	145	LSE
08:34:21	170.8	600	AT	170.6	171.2	Sell		1,811,394	144	LSE
08:34:15	170.8	600	AT	170.6	171.2	Sell		1,810,794	143	LSE
08:34:08	170.8	600	AT	170.6	171.2	Sell		1,810,194	142	LSE
08:34:02	170.8	600	AT	170.6	171.2	Sell		1,809,594	141	LSE
08:33:56	170.8	600	AT	170.6	171.2	Sell		1,808,994	140	LSE
08:33:51	170.8	600	AT	170.6	171.2	Sell		1,808,394	139	LSE
08:33:40	170.8	600	AT	170.6	171.2	Sell		1,807,794	138	LSE
08:33:33	170.8	600	AT	170.6	171.2	Sell		1,807,194	137	LSE
08:33:28	170.8	600	AT	170.6	171.2	Sell		1,806,594	136	LSE
08:33:20	170.8	600	AT	170.6	171.2	Sell		1,805,994	135	LSE
08:33:14	170.8	600	AT	170.6	171.2	Sell		1,805,394	134	LSE
08:33:10	170.8	600	AT	170.6	171.2	Sell		1,804,794	133	LSE
08:33:04	170.8	600	AT	170.6	171.2	Sell		1,804,194	132	LSE
08:32:59	170.8	600	AT	170.6	171.2	Sell		1,803,594	131	LSE
08:32:53	170.8	600	AT	170.6	171.2	Sell		1,802,994	130	LSE
08:32:47	170.8	600	AT	170.6	171.2	Sell		1,802,394	129	LSE
08:23:45	170.863	4356	O	170.6	171.2	Sell		1,801,794	128	LSE
08:18:26	170.6	200000	O	170.6	171.2	Sell		1,797,438	127	LSE
08:14:01	170.802	98	O	170.6	171.2	Sell		1,597,438	126	LSE
08:08:01	170.802	994	O	170.6	171.2	Sell		1,597,340	125	LSE
07:57:51	170.8	600	AT	170.6	171.2	Sell		1,596,346	124	LSE
07:57:43	170.8	600	AT	170.6	171.2	Sell		1,595,746	123	LSE
07:57:38	170.8	600	AT	170.6	171.2	Sell		1,595,146	122	LSE
07:57:33	170.8	600	AT	170.6	171.2	Sell		1,594,546	121	LSE
07:57:28	170.8	600	AT	170.6	171.2	Sell		1,593,946	120	LSE
07:57:21	170.8	600	AT	170.6	171.2	Sell		1,593,346	119	LSE
07:57:15	170.8	600	AT	170.6	171.2	Sell		1,592,746	118	LSE
07:57:09	170.8	600	AT	170.6	171.2	Sell		1,592,146	117	LSE
07:57:02	170.8	600	AT	170.6	171.2	Sell		1,591,546	116	LSE
07:56:56	170.8	600	AT	170.6	171.2	Sell		1,590,946	115	LSE
07:44:33	170.798	749	O	170.6	171.2	Sell		1,590,346	114	LSE
07:35:36	170.8	686	AT	170.6	171.0			1,589,597	113	LSE
07:34:29	170.8	600	AT	170.6	171.0			1,588,911	112	LSE
07:34:23	170.8	600	AT	170.6	171.0			1,588,311	111	LSE
07:34:17	170.8	600	AT	170.6	171.0			1,587,711	110	LSE
07:34:11	170.8	600	AT	170.6	171.0			1,587,111	109	LSE
07:34:06	170.8	586	AT	170.6	171.0			1,586,511	108	LSE
07:34:06	170.8	14	AT	170.6	170.8	Buy		1,585,925	107	LSE
07:34:00	170.8	600	AT	170.6	171.2	Sell		1,585,911	106	LSE
07:33:54	170.8	600	AT	170.6	171.2	Sell		1,585,311	105	LSE
07:33:47	170.8	600	AT	170.6	171.2	Sell		1,584,711	104	LSE
07:33:40	170.8	600	AT	170.6	171.2	Sell		1,584,111	103	LSE
07:33:35	170.8	600	AT	170.6	171.2	Sell		1,583,511	102	LSE
07:33:26	170.8	600	AT	170.6	171.2	Sell		1,582,911	101	LSE

Templeton Emerging Marke...

Fresenius Medical Care

Vontobel Financial Produ...

JPMorgan ETFs IE ICAV Gl...

Emerson Electric

Intesa Sanpaolo

BNP Paribas Issuance

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions