Templeton Emerging Marke... (TEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Templeton Emerging Markets Investment Trust Plc (TEM)
Templeton Emerging Markets Investment Trust Plc (TEM) Trades

Templeton Emerging Markets Investment Trust Plc (TEM)

158.78

-5.62

(-3.42%)

Closed April 06 10:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:36:37	170.67	391669	O	170.2	170.8	Buy		3,278,693	217	LSE
11:40:24	170.48	250000	O	170.2	170.8	Sell		2,887,024	216	LSE
11:19:25	170.6	250000	O	170.2	170.8	Buy		2,637,024	215	LSE
11:06:02	170.4	61364	O	170.2	170.8	Sell		2,387,024	214	LSE
10:35:09	170.4	316204	UT	170.2	170.8	Sell		2,325,660	213	LSE
10:19:36	170.4	5000	AT	170.4	170.6	Sell		2,009,456	212	LSE
10:19:31	170.4	4000	AT	170.4	170.8	Sell		2,004,456	211	LSE
10:19:31	170.4	1000	AT	170.4	170.8	Sell		2,000,456	210	LSE
10:19:31	170.6	4000	AT	170.6	170.8	Sell		1,999,456	209	LSE
10:19:31	170.6	53	AT	170.4	170.6	Buy		1,995,456	208	LSE
10:15:27	170.6	568	AT	170.4	170.6	Buy		1,995,403	207	LSE
10:15:27	170.6	546	AT	170.4	170.6	Buy		1,994,835	206	LSE
10:15:27	170.6	333	AT	170.0	170.6	Buy		1,994,289	205	LSE
10:15:27	170.6	333	AT	170.0	170.6	Buy		1,993,956	204	LSE
10:15:05	170.6	1670	O	170.0	170.6	Buy		1,993,623	203	LSE
10:15:04	170.4	1574	AT	170.4	170.6	Sell		1,991,953	202	LSE
10:10:29	170.756	12371	O	170.4	170.8	Buy		1,990,379	201	LSE
10:05:01	170.51	2001	O	170.4	170.8	Sell		1,978,008	200	LSE
10:03:18	170.6	3000	O	170.4	170.8			1,976,007	199	LSE
09:58:04	170.512	4131	O	170.4	170.8	Sell		1,973,007	198	LSE
09:54:24	170.509	585	O	170.4	170.8	Sell		1,968,876	197	LSE
09:53:59	170.538	2932	O	170.4	170.8	Sell		1,968,291	196	LSE
09:53:16	170.5	886	O	170.4	170.8	Sell		1,965,359	195	LSE
09:45:40	170.4	500	AT	170.4	170.8	Sell		1,964,473	194	LSE
09:45:40	170.4	3073	AT	170.4	170.8	Sell		1,963,973	193	LSE
09:45:40	170.4	3505	AT	170.4	170.8	Sell		1,960,900	192	LSE
09:45:40	170.4	1145	AT	170.4	170.8	Sell		1,957,395	191	LSE
09:45:40	170.4	2360	AT	170.4	170.8	Sell		1,956,250	190	LSE
09:43:17	170.66	311	O	170.4	170.8	Buy		1,953,890	189	LSE
09:39:56	170.503	2770	O	170.4	170.8	Sell		1,953,579	188	LSE
09:39:45	170.8	1	AT	170.4	170.8	Buy		1,950,809	187	LSE
09:39:41	170.6	600	AT	170.6	170.8	Sell		1,950,808	186	LSE
09:38:51	170.796	13000	O	170.4	170.8	Buy		1,950,208	185	LSE
09:37:55	170.6	600	AT	170.6	170.8	Sell		1,937,208	184	LSE
09:37:50	170.6	600	AT	170.6	170.8	Sell		1,936,608	183	LSE
09:37:45	170.6	1353	AT	170.4	170.6	Buy		1,936,008	182	LSE
09:37:45	170.6	3100	AT	170.4	170.6	Buy		1,934,655	181	LSE
09:37:45	170.6	600	AT	170.6	170.8	Sell		1,931,555	180	LSE
09:37:40	170.6	600	AT	170.6	170.8	Sell		1,930,955	179	LSE
09:37:34	170.6	600	AT	170.6	170.8	Sell		1,930,355	178	LSE
09:37:28	170.6	600	AT	170.6	170.8	Sell		1,929,755	177	LSE
09:37:21	170.6	600	AT	170.6	170.8	Sell		1,929,155	176	LSE
09:37:16	170.6	600	AT	170.6	170.8	Sell		1,928,555	175	LSE
09:37:10	170.6	600	AT	170.6	170.8	Sell		1,927,955	174	LSE
09:37:03	170.6	600	AT	170.6	170.8	Sell		1,927,355	173	LSE
09:36:54	170.6	600	AT	170.6	170.8	Sell		1,926,755	172	LSE
09:36:49	170.6	600	AT	170.6	170.8	Sell		1,926,155	171	LSE
09:36:43	170.6	600	AT	170.6	170.8	Sell		1,925,555	170	LSE
09:36:37	170.6	600	AT	170.6	170.8	Sell		1,924,955	169	LSE
09:36:31	170.6	600	AT	170.6	170.8	Sell		1,924,355	168	LSE
09:36:25	170.6	600	AT	170.6	170.8	Sell		1,923,755	167	LSE
09:36:21	170.6	600	AT	170.6	170.8	Sell		1,923,155	166	LSE
09:36:15	170.6	600	AT	170.6	170.8	Sell		1,922,555	165	LSE
09:36:10	170.6	600	AT	170.6	170.8	Sell		1,921,955	164	LSE
09:36:04	170.6	600	AT	170.6	170.8	Sell		1,921,355	163	LSE
09:23:14	170.6	4800	AT	170.6	170.8	Sell		1,920,755	162	LSE
09:22:31	170.655	14	O	170.4	170.8	Buy		1,915,955	161	LSE
09:19:56	170.5	6375	O	170.4	170.8	Sell		1,915,941	160	LSE
09:15:58	170.6	500	AT	170.6	170.8	Sell		1,909,566	159	LSE
09:15:58	170.6	5	AT	170.6	170.8	Sell		1,909,066	158	LSE
09:15:58	170.6	12	AT	170.6	170.8	Sell		1,909,061	157	LSE
09:15:20	170.425	62500	O	170.6	170.8	Sell		1,909,049	156	LSE
09:14:49	170.622	361	O	170.6	170.8	Sell		1,846,549	155	LSE
09:11:49	170.8	45	AT	170.6	171.0			1,846,188	154	LSE
09:08:20	170.776	5805	O	170.6	171.0	Sell		1,846,143	153	LSE
09:03:51	170.86	2000	O	170.6	171.0	Buy		1,840,338	152	LSE
09:01:29	170.8	244	AT	170.6	171.0			1,838,338	151	LSE

Templeton Emerging Marke...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions