Templeton Emerging Marke... (TEM) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Templeton Emerging Markets Investment Trust Plc (TEM)
Templeton Emerging Markets Investment Trust Plc (TEM) Trades

Templeton Emerging Markets Investment Trust Plc (TEM)

172.80

2.00

(1.17%)

Closed March 14 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (10:37-10:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:37:15	173.0	844	AT	172.8	173.0	Buy		765,526	201	LSE
10:37:15	173.0	844	AT	172.8	173.0	Buy		764,682	200	LSE
10:37:15	173.0	912	AT	172.8	173.0	Buy		763,838	199	LSE
10:37:15	173.0	4400	AT	172.8	173.0	Buy		762,926	198	LSE
10:37:15	173.0	600	AT	172.6	173.0	Buy		758,526	197	LSE
10:36:50	172.8	3200	AT	172.8	173.0	Sell		757,926	196	LSE
10:36:50	172.8	3200	AT	172.8	173.0	Sell		754,726	195	LSE
10:36:50	173.0	600	AT	172.6	173.0	Buy		751,526	194	LSE
10:36:29	173.0	600	AT	172.6	173.0	Buy		750,926	193	LSE
10:36:29	173.0	600	AT	172.6	173.0	Buy		750,326	192	LSE
10:36:29	172.8	1000	AT	172.8	173.0	Sell		749,726	191	LSE
10:36:29	173.0	6800	AT	172.8	173.0	Buy		748,726	190	LSE
10:36:29	173.0	1000	AT	172.6	173.0	Buy		741,926	189	LSE
10:36:29	173.0	764	AT	172.6	173.0	Buy		740,926	188	LSE
10:36:29	173.0	891	AT	172.6	173.0	Buy		740,162	187	LSE
10:36:29	173.0	6200	AT	172.6	173.0	Buy		739,271	186	LSE
10:36:29	173.0	600	AT	172.6	173.0	Buy		733,071	185	LSE
10:36:29	172.8	952	AT	172.8	173.0	Sell		732,471	184	LSE
10:36:29	172.8	1185	AT	172.8	173.0	Sell		731,519	183	LSE
10:36:29	172.8	1717	AT	172.8	173.0	Sell		730,334	182	LSE
10:36:29	172.8	2233	AT	172.8	173.0	Sell		728,617	181	LSE
10:34:54	172.8	4797	AT	172.6	172.8	Buy		726,384	180	LSE
10:34:54	172.8	32498	AT	172.6	173.0			721,587	179	LSE
10:34:54	172.8	139	AT	172.6	172.8	Buy		689,089	178	LSE
10:34:50	172.8	6661	AT	172.6	172.8	Buy		688,950	177	LSE
10:34:50	172.8	6800	AT	172.6	172.8	Buy		682,289	176	LSE
10:34:50	172.8	6800	AT	172.6	172.8	Buy		675,489	175	LSE
10:34:41	172.8	6800	AT	172.6	172.8	Buy		668,689	174	LSE
10:34:41	172.8	28705	AT	172.6	173.0			661,889	173	LSE
10:34:41	172.8	6800	AT	172.6	172.8	Buy		633,184	172	LSE
10:34:41	172.8	14292	AT	172.6	172.8	Buy		626,384	171	LSE
10:27:53	172.695	223	O	172.6	172.8	Sell		612,092	170	LSE
10:21:26	172.8	42	AT	172.6	172.8	Buy		611,869	169	LSE
10:21:26	172.8	1456	AT	172.6	172.8	Buy		611,827	168	LSE
10:17:26	172.695	5500	O	172.6	172.8	Sell		610,371	167	LSE
10:16:33	172.702	10	O	172.6	172.8	Buy		604,871	166	LSE
10:14:46	172.695	4008	O	172.6	172.8	Sell		604,861	165	LSE
10:11:15	172.695	2600	O	172.6	172.8	Sell		600,853	164	LSE
10:10:12	172.804	6000	O	172.6	173.0	Buy		598,253	163	LSE
10:00:31	172.8	2300	AT	172.8	173.0	Sell		592,253	162	LSE
10:00:30	172.8	2400	AT	172.8	173.0	Sell		589,953	161	LSE
10:00:30	172.8	600	AT	172.8	173.0	Sell		587,553	160	LSE
10:00:30	172.8	600	AT	172.8	173.0	Sell		586,953	159	LSE
10:00:25	172.8	600	AT	172.8	173.0	Sell		586,353	158	LSE
10:00:25	172.8	600	AT	172.8	173.0	Sell		585,753	157	LSE
10:00:11	172.8	70	AT	172.8	173.0	Sell		585,153	156	LSE
10:00:11	172.8	2300	AT	172.8	173.0	Sell		585,083	155	LSE
10:00:11	172.8	909	AT	172.6	172.8	Buy		582,783	154	LSE
10:00:11	172.8	105	AT	172.6	172.8	Buy		581,874	153	LSE
10:00:11	172.8	600	AT	172.6	172.8	Buy		581,769	152	LSE
10:00:06	172.8	130	AT	172.6	172.8	Buy		581,169	151	LSE

Templeton Emerging Marke...

Endeavour Silver

Adb Tf 17,5% Nv25 Try

DJ Taiwan Technology Div...

Hillcrest Petroleum

Global X Management AUS

Mizuho Financial

Donoghue Forlines Innova...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions