Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

38.72

-0.66

(-1.68%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 301 - 251 (08:04-07:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:04:47	39.98	542	AT	39.98	40.08	Sell		1,694,142	301	LSE
08:04:47	39.98	2310	AT	39.98	40.08	Sell		1,693,600	300	LSE
08:00:35	40.06	4032	AT	39.96	40.06	Buy		1,691,290	299	LSE
08:00:17	40.1	4032	AT	39.98	40.1	Buy		1,687,258	298	LSE
08:00:17	40.0	216	AT	39.96	40.0	Buy		1,683,226	297	LSE
08:00:17	40.0	100	AT	39.96	40.0	Buy		1,683,010	296	LSE
08:00:17	40.0	1500	AT	39.96	40.0	Buy		1,682,910	295	LSE
08:00:08	39.96	1150	O	39.96	40.02	Sell		1,681,410	294	LSE
08:00:08	40.02	324	AT	39.94	40.02	Buy		1,680,260	293	LSE
08:00:08	40.02	3376	AT	39.94	40.02	Buy		1,679,936	292	LSE
08:00:08	40.02	2024	AT	39.94	40.02	Buy		1,676,560	291	LSE
07:55:54	39.982	11073	O	39.94	40.02	Buy		1,674,536	290	LSE
07:55:21	40.137	49300	O	39.94	40.02	Buy		1,663,463	289	LSE
07:54:05	39.994	824	O	39.86	40.02	Buy		1,614,163	288	LSE
07:54:04	39.916	987	O	39.86	40.02	Sell		1,613,339	287	LSE
07:50:09	40.076	49623	O	39.86	40.02	Buy		1,612,352	286	LSE
07:49:48	40.02	200	O	39.86	40.02	Buy		1,562,729	285	LSE
07:49:30	40.011	12404	O	39.86	40.04	Buy		1,562,529	284	LSE
07:37:41	39.88	636	AT	39.88	40.04	Sell		1,550,125	283	LSE
07:37:10	40.04	24	O	39.86	40.04	Buy		1,549,489	282	LSE
07:36:28	39.981	11285	O	39.86	40.04	Buy		1,549,465	281	LSE
07:36:24	40.0	24	O	39.86	40.04	Buy		1,538,180	280	LSE
07:35:43	39.98	2561	AT	39.98	40.04	Sell		1,538,156	279	LSE
07:35:43	39.98	523	AT	39.98	40.04	Sell		1,535,595	278	LSE
07:35:43	40.0	1118	AT	40.0	40.08	Sell		1,535,072	277	LSE
07:35:43	40.0	1086	AT	40.0	40.08	Sell		1,533,954	276	LSE
07:35:43	40.0	1090	AT	40.0	40.08	Sell		1,532,868	275	LSE
07:35:11	40.06	1151	AT	40.0	40.06	Buy		1,531,778	274	LSE
07:35:11	40.06	260	AT	40.0	40.06	Buy		1,530,627	273	LSE
07:35:11	40.06	444	AT	40.0	40.06	Buy		1,530,367	272	LSE
07:35:01	40.06	3982	O	39.98	40.06	Buy		1,529,923	271	LSE
07:19:36	40.12	1891	AT	39.96	40.12	Buy		1,525,941	270	LSE
07:19:36	40.08	2349	AT	39.96	40.08	Buy		1,524,050	269	LSE
07:19:31	40.2	10000	O	39.96	40.1	Buy		1,521,701	268	LSE
07:17:33	40.0	441	AT	39.94	40.0	Buy		1,511,701	267	LSE
07:17:21	40.02	2300	AT	39.92	40.02	Buy		1,511,260	266	LSE
07:17:21	40.02	1200	AT	39.92	40.02	Buy		1,508,960	265	LSE
07:17:21	40.0	253	AT	39.86	40.0	Buy		1,507,760	264	LSE
07:17:21	40.0	4046	AT	39.86	40.0	Buy		1,507,507	263	LSE
07:15:09	39.96	2704	AT	39.84	39.96	Buy		1,503,461	262	LSE
07:14:56	39.9	2079	AT	39.82	39.9	Buy		1,500,757	261	LSE
07:14:56	39.88	100	AT	39.82	39.88	Buy		1,498,678	260	LSE
07:14:56	39.88	2400	AT	39.82	39.88	Buy		1,498,578	259	LSE
07:14:56	39.88	2400	AT	39.82	39.88	Buy		1,496,178	258	LSE
07:14:56	39.86	1646	AT	39.82	39.86	Buy		1,493,778	257	LSE
07:14:56	39.86	2400	AT	39.82	39.86	Buy		1,492,132	256	LSE
07:14:41	39.84	47	AT	39.82	39.84	Buy		1,489,732	255	LSE
07:14:39	39.82	6400	AT	39.74	39.82	Buy		1,489,685	254	LSE
07:13:15	39.792	200	O	39.74	39.82	Buy		1,483,285	253	LSE
07:09:57	39.78	1702	AT	39.74	39.78	Buy		1,483,085	252	LSE
07:06:57	39.78	2125	AT	39.78	39.88	Sell		1,481,383	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions