Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

38.72

-0.66

(-1.68%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 751 - 701 (10:11-10:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:18	41.14	64046	O	41.14	41.36	Sell		4,331,748	751	LSE
10:11:03	41.24	333	AT	41.14	41.24	Buy		4,267,702	750	LSE
10:11:03	41.24	2003	AT	41.14	41.24	Buy		4,267,369	749	LSE
10:10:38	41.24	2930	AT	41.14	41.24	Buy		4,265,366	748	LSE
10:10:34	41.24	680	O	41.14	41.24	Buy		4,262,436	747	LSE
10:10:06	41.24	56	O	41.14	41.24	Buy		4,261,756	746	LSE
10:10:03	41.14	110	O	41.14	41.24	Sell		4,261,700	745	LSE
10:09:54	41.1	2218	AT	41.1	41.18	Sell		4,261,590	744	LSE
10:09:54	41.1	39431	AT	41.1	41.26	Sell		4,259,372	743	LSE
10:09:54	41.12	2384	AT	41.12	41.26	Sell		4,219,941	742	LSE
10:09:54	41.12	1992	AT	41.12	41.26	Sell		4,217,557	741	LSE
10:09:54	41.14	2251	AT	41.12	41.14	Buy		4,215,565	740	LSE
10:09:54	41.1	15325	AT	41.1	41.14	Sell		4,213,314	739	LSE
10:09:54	41.12	1992	AT	41.12	41.14	Sell		4,197,989	738	LSE
10:09:54	41.1	17317	AT	41.04	41.1	Buy		4,195,997	737	LSE
10:09:50	41.1	48	O	41.04	41.1	Buy		4,178,680	736	LSE
10:09:48	41.06	1664	AT	41.06	41.1	Sell		4,178,632	735	LSE
10:09:48	41.1	17317	AT	41.06	41.1	Buy		4,176,968	734	LSE
10:09:37	41.08	1163	AT	41.0	41.08	Buy		4,159,651	733	LSE
10:09:37	41.08	159	O	41.0	41.08	Buy		4,158,488	732	LSE
10:09:36	41.04	2305	AT	41.04	41.1	Sell		4,158,329	731	LSE
10:09:36	41.1	17317	AT	41.0	41.1	Buy		4,156,024	730	LSE
10:08:00	41.04	1318	AT	41.04	41.18	Sell		4,138,707	729	LSE
10:08:00	41.04	659	AT	41.04	41.18	Sell		4,137,389	728	LSE
10:08:00	41.1	16445	AT	41.04	41.1	Buy		4,136,730	727	LSE
10:08:00	41.1	872	AT	41.0	41.1	Buy		4,120,285	726	LSE
10:07:33	41.063	9198	O	41.0	41.1	Buy		4,119,413	725	LSE
10:04:58	41.22	483	O	41.04	41.22	Buy		4,110,215	724	LSE
10:04:33	41.12	580	AT	40.96	41.12	Buy		4,109,732	723	LSE
10:04:33	41.12	400	AT	40.96	41.12	Buy		4,109,152	722	LSE
10:04:11	41.12	2	O	40.96	41.12	Buy		4,108,752	721	LSE
10:03:59	41.12	683	O	40.96	41.12	Buy		4,108,750	720	LSE
10:03:56	41.12	1475	O	40.96	41.12	Buy		4,108,067	719	LSE
10:03:55	41.0	17317	AT	40.96	41.0	Buy		4,106,592	718	LSE
10:03:52	41.0	17104	AT	40.96	41.0	Buy		4,089,275	717	LSE
10:03:32	41.0	1012	O	40.94	41.0	Buy		4,072,171	716	LSE
10:03:26	40.96	1766	AT	40.96	41.0	Sell		4,071,159	715	LSE
10:03:26	41.0	666	AT	40.96	41.0	Buy		4,069,393	714	LSE
10:03:26	40.96	666	AT	40.96	41.1	Sell		4,068,727	713	LSE
10:03:26	41.0	17317	AT	40.94	41.0	Buy		4,068,061	712	LSE
10:03:26	40.96	1860	AT	40.96	41.0	Sell		4,050,744	711	LSE
10:03:26	40.96	1964	AT	40.96	41.0	Sell		4,048,884	710	LSE
10:03:26	41.0	17159	AT	40.96	41.0	Buy		4,046,920	709	LSE
10:03:26	41.0	158	AT	40.96	41.0	Buy		4,029,761	708	LSE
10:03:08	40.96	459	AT	40.96	41.2	Sell		4,029,603	707	LSE
10:03:08	40.96	720	AT	40.96	41.2	Sell		4,029,144	706	LSE
10:03:08	40.96	4126	AT	40.96	41.2	Sell		4,028,424	705	LSE
10:01:54	40.96	1352	AT	40.96	41.22	Sell		4,024,298	704	LSE
10:01:54	40.96	2703	AT	40.96	41.22	Sell		4,022,946	703	LSE
10:01:54	41.0	3567	AT	41.0	41.26	Sell		4,020,243	702	LSE
10:01:54	41.02	5529	AT	41.02	41.26	Sell		4,016,676	701	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions