Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

38.66

-2.26

(-5.52%)

Closed February 03 10:30AM

Delayed by 15 minutes

Last trades on 01/31/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:50:22	40.92	43059	O	40.66	40.9	Buy		6,006,626	821	LSE
10:35:13	40.92	1256271	UT	40.66	40.9	Buy		5,963,567	820	LSE
10:29:42	41.076	500	O	40.66	40.9	Buy		4,707,296	819	LSE
10:29:42	41.081	20374	O	40.66	40.9	Buy		4,706,796	818	LSE
10:29:41	40.66	12397	AT	40.66	40.8	Sell		4,686,422	817	LSE
10:29:41	40.66	20112	AT	40.66	40.8	Sell		4,674,025	816	LSE
10:29:41	40.7	1508	AT	40.7	40.9	Sell		4,653,913	815	LSE
10:29:41	40.72	17348	AT	40.72	41.18	Sell		4,652,405	814	LSE
10:29:41	40.86	2	AT	40.86	41.18	Sell		4,635,057	813	LSE
10:29:41	40.92	1626	AT	40.92	41.18	Sell		4,635,055	812	LSE
10:29:41	41.02	4377	AT	41.02	41.18	Sell		4,633,429	811	LSE
10:29:34	41.018	12420	O	41.02	41.18	Sell		4,629,052	810	LSE
10:29:33	41.02	40	O	41.02	41.18	Sell		4,616,632	809	LSE
10:29:33	41.08	234	AT	40.98	41.08	Buy		4,616,592	808	LSE
10:29:21	41.08	10	AT	40.98	41.08	Buy		4,616,358	807	LSE
10:29:12	41.08	57	AT	40.98	41.08	Buy		4,616,348	806	LSE
10:27:38	41.08	242	O	40.92	41.08	Buy		4,616,291	805	LSE
10:24:54	40.94	1976	AT	40.8	40.94	Buy		4,616,049	804	LSE
10:24:28	40.86	438	AT	40.7	40.86	Buy		4,614,073	803	LSE
10:24:28	40.88	892	AT	40.54	40.88	Buy		4,613,635	802	LSE
10:24:28	40.88	1508	AT	40.54	40.88	Buy		4,612,743	801	LSE
10:24:28	40.86	3976	AT	40.54	40.86	Buy		4,611,235	800	LSE
10:24:28	40.86	1200	AT	40.54	40.86	Buy		4,607,259	799	LSE
10:24:24	40.7	54984	AT	40.64	40.7	Buy		4,606,059	798	LSE
10:24:24	40.78	1508	AT	40.78	40.94	Sell		4,551,075	797	LSE
10:24:24	40.78	11140	AT	40.76	41.12	Sell		4,549,567	796	LSE
10:24:24	40.78	12009	AT	40.78	41.12	Sell		4,538,427	795	LSE
10:24:24	40.88	8940	AT	40.88	41.12	Sell		4,526,418	794	LSE
10:24:24	40.88	1508	AT	40.88	41.12	Sell		4,517,478	793	LSE
10:23:40	40.97	3130	O	40.88	41.12	Sell		4,515,970	792	LSE
10:23:18	40.999	1900	O	40.88	41.12	Sell		4,512,840	791	LSE
10:22:54	41.09	738	O	40.88	41.12	Buy		4,510,940	790	LSE
10:22:43	41.06	184	AT	41.06	41.12	Sell		4,510,202	789	LSE
10:22:37	41.1	1578	AT	41.1	41.16	Sell		4,510,018	788	LSE
10:22:37	41.1	5	AT	41.1	41.16	Sell		4,508,440	787	LSE
10:22:37	41.1	13582	AT	41.1	41.16	Sell		4,508,435	786	LSE
10:22:37	41.1	15165	AT	41.1	41.16	Sell		4,494,853	785	LSE
10:22:37	41.1	16047	AT	41.1	41.16	Sell		4,479,688	784	LSE
10:22:37	41.1	5206	AT	41.1	41.16	Sell		4,463,641	783	LSE
10:22:25	41.12	364	AT	41.12	41.2	Sell		4,458,435	782	LSE
10:19:43	41.191	3320	O	41.1	41.28	Buy		4,458,071	781	LSE
10:18:15	41.262	3195	O	41.12	41.26	Buy		4,454,751	780	LSE
10:16:32	41.007	49471	O	41.02	41.22	Sell		4,451,556	779	LSE
10:15:41	41.14	3111	AT	40.76	41.14	Buy		4,402,085	778	LSE
10:15:09	41.12	2302	AT	41.12	41.3	Sell		4,398,974	777	LSE
10:15:09	41.12	2556	AT	41.12	41.3	Sell		4,396,672	776	LSE
10:15:07	41.12	2329	AT	41.12	41.34	Sell		4,394,116	775	LSE
10:15:07	41.12	5043	AT	41.12	41.34	Sell		4,391,787	774	LSE
10:15:07	41.1	1017	AT	41.1	41.2	Sell		4,386,744	773	LSE
10:15:07	41.1	6789	AT	41.1	41.22	Sell		4,385,727	772	LSE
10:15:07	41.1	1124	AT	41.1	41.22	Sell		4,378,938	771	LSE
10:15:07	41.12	254	AT	41.12	41.3	Sell		4,377,814	770	LSE
10:15:07	41.12	254	AT	41.12	41.3	Sell		4,377,560	769	LSE
10:15:07	41.12	5906	AT	41.12	41.3	Sell		4,377,306	768	LSE
10:15:07	41.12	4	AT	41.12	41.3	Sell		4,371,400	767	LSE
10:15:07	41.2	1960	AT	41.2	41.26	Sell		4,371,396	766	LSE
10:15:07	41.2	980	AT	41.2	41.26	Sell		4,369,436	765	LSE
10:15:07	41.14	2232	AT	41.14	41.28	Sell		4,368,456	764	LSE
10:15:07	41.14	1920	AT	41.14	41.28	Sell		4,366,224	763	LSE
10:15:07	41.16	906	AT	41.16	41.3	Sell		4,364,304	762	LSE
10:15:07	41.16	453	AT	41.16	41.3	Sell		4,363,398	761	LSE
10:15:07	41.2	5454	AT	41.2	41.4	Sell		4,362,945	760	LSE
10:15:07	41.2	5355	AT	41.2	41.4	Sell		4,357,491	759	LSE
10:15:07	41.2	2021	AT	41.2	41.4	Sell		4,352,136	758	LSE
10:15:07	41.2	1135	AT	41.2	41.4	Sell		4,350,115	757	LSE
10:15:07	41.2	1009	AT	41.2	41.4	Sell		4,348,980	756	LSE
10:15:07	41.2	2241	AT	41.2	41.4	Sell		4,347,971	755	LSE
10:15:07	41.2	3392	AT	41.2	41.4	Sell		4,345,730	754	LSE
10:12:06	41.4	590	O	41.2	41.4	Buy		4,342,338	753	LSE
10:11:35	41.162	10000	O	41.16	41.36	Sell		4,341,748	752	LSE
10:11:18	41.14	64046	O	41.14	41.36	Sell		4,331,748	751	LSE

LyondellBasell Industrie...

Invesco Financials S&P U...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions