Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

40.22

0.32

(0.80%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 51 - 1 (02:32-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:32:00	39.64	694	AT	39.64	39.7	Sell		139,425	51	LSE
02:32:00	39.64	1065	AT	39.64	39.7	Sell		138,731	50	LSE
02:32:00	39.64	1334	AT	39.64	39.7	Sell		137,666	49	LSE
02:32:00	39.64	34	AT	39.64	39.7	Sell		136,332	48	LSE
02:31:43	39.64	2063	AT	39.64	39.72	Sell		136,298	47	LSE
02:31:43	39.64	2328	AT	39.64	39.72	Sell		134,235	46	LSE
02:31:41	39.72	10000	AT	39.64	39.72	Buy		131,907	45	LSE
02:31:39	39.72	10000	AT	39.44	39.72	Buy		121,907	44	LSE
02:31:38	39.72	4366	O	39.44	39.72	Buy		111,907	43	LSE
02:31:38	39.72	2800	AT	39.5	39.72	Buy		107,541	42	LSE
02:31:38	39.72	3600	AT	39.5	39.72	Buy		104,741	41	LSE
02:31:38	39.72	2400	AT	39.5	39.72	Buy		101,141	40	LSE
02:31:38	39.72	1200	AT	39.5	39.72	Buy		98,741	39	LSE
02:31:38	39.7	2165	AT	39.7	39.9	Sell		97,541	38	LSE
02:31:38	39.7	143	AT	39.7	39.9	Sell		95,376	37	LSE
02:31:38	39.7	2308	AT	39.7	39.9	Sell		95,233	36	LSE
02:31:38	39.72	10000	AT	39.7	39.72	Buy		92,925	35	LSE
02:31:38	39.7	15049	AT	39.7	39.72	Sell		82,925	34	LSE
02:31:38	39.72	1994	AT	39.72	39.9	Sell		67,876	33	LSE
02:30:12	39.824	35	O	39.72	39.92	Buy		65,882	32	LSE
02:30:12	39.85	35	O	39.72	39.92	Buy		65,847	31	LSE
02:30:02	39.86	10	O	39.72	39.92	Buy		65,812	30	LSE
02:26:47	39.92	738	AT	39.72	39.92	Buy		65,802	29	LSE
02:26:47	39.92	1357	AT	39.72	39.92	Buy		65,064	28	LSE
02:26:41	39.84	604	AT	39.7	39.84	Buy		63,707	27	LSE
02:26:41	39.84	1200	AT	39.7	39.84	Buy		63,103	26	LSE
02:26:41	39.82	3908	AT	39.7	39.82	Buy		61,903	25	LSE
02:26:41	39.82	1740	AT	39.7	39.82	Buy		57,995	24	LSE
02:26:41	39.8	1860	AT	39.7	39.8	Buy		56,255	23	LSE
02:26:41	39.8	1200	AT	39.7	39.8	Buy		54,395	22	LSE
02:25:55	39.8	2252	O	39.7	39.8	Buy		53,195	21	LSE
02:24:55	39.78	619	AT	39.78	39.9	Sell		50,943	20	LSE
02:24:31	39.83	1777	O	39.7	39.9	Buy		50,324	19	LSE
02:24:23	39.877	3761	O	39.7	39.9	Buy		48,547	18	LSE
02:24:20	39.787	12567	O	39.7	39.9	Sell		44,786	17	LSE
02:21:56	39.92	1134	AT	39.92	39.98	Sell		32,219	16	LSE
02:21:56	39.92	1134	AT	39.92	39.98	Sell		31,085	15	LSE
02:21:56	39.92	232	AT	39.92	39.98	Sell		29,951	14	LSE
02:16:51	39.822	14043	O	39.7	39.98	Sell		29,719	13	LSE
02:14:11	40.184	2553	O	39.72	40.3	Buy		15,676	12	LSE
02:04:53	40.28	2857	O	39.44	40.26	Buy		13,123	11	LSE
02:03:51	39.809	187	O	39.38	40.2	Buy		10,266	10	LSE
02:03:16	40.375	8075	O	39.32	40.22	Buy		10,079	9	LSE
02:02:34	39.2	5	O	39.2	40.3	Sell		2,004	8	LSE
02:02:34	39.2	500	O	39.2	40.3	Sell		1,999	7	LSE
02:02:34	40.3	2	O	39.2	40.3	Buy		1,499	6	LSE
02:02:34	40.3	14	O	39.2	40.3	Buy		1,497	5	LSE
02:02:33	39.2	1	O	39.2	40.3	Sell		1,483	4	LSE
02:02:33	40.3	20	O	39.2	40.3	Buy		1,482	3	LSE
02:00:28	39.5	534	O	39.12	40.26	Sell		1,462	2	LSE
02:00:09	40.42	928	UT	39.68	39.7			928	1	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions