Thg (THG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Thg Plc (THG)
Thg Plc (THG) Trades

Thg Plc (THG)

40.22

0.32

(0.80%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 201 - 151 (04:41-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:41:10	39.46	4	O	39.3	39.46	Buy		939,273	201	LSE
04:41:10	39.3	752	O	39.3	39.46	Sell		939,269	200	LSE
04:36:55	39.388	15022	O	39.3	39.46	Buy		938,517	199	LSE
04:35:03	39.36	252	AT	39.3	39.36	Buy		923,495	198	LSE
04:35:03	39.36	2381	AT	39.3	39.36	Buy		923,243	197	LSE
04:35:03	39.36	1548	AT	39.3	39.36	Buy		920,862	196	LSE
04:35:03	39.36	8500	AT	39.3	39.36	Buy		919,314	195	LSE
04:34:51	39.36	1496	O	39.3	39.36	Buy		910,814	194	LSE
04:34:51	39.3	4043	AT	39.3	39.36	Sell		909,318	193	LSE
04:34:51	39.3	919	AT	39.3	39.36	Sell		905,275	192	LSE
04:34:25	39.36	1496	O	39.24	39.36	Buy		904,356	191	LSE
04:34:01	39.36	1496	O	39.24	39.36	Buy		902,860	190	LSE
04:34:01	39.36	200	O	39.24	39.36	Buy		901,364	189	LSE
04:34:01	39.36	1496	O	39.24	39.36	Buy		901,164	188	LSE
04:24:45	39.38	25252	O	39.24	39.38	Buy		899,668	187	LSE
04:20:22	39.317	483	O	39.24	39.38	Buy		874,416	186	LSE
04:14:01	39.32	2248	AT	39.32	39.44	Sell		873,933	185	LSE
04:14:01	39.32	212	AT	39.32	39.44	Sell		871,685	184	LSE
04:14:01	39.32	227	AT	39.32	39.44	Sell		871,473	183	LSE
04:14:01	39.32	1305	AT	39.32	39.44	Sell		871,246	182	LSE
04:13:40	39.32	1068	AT	39.32	39.44	Sell		869,941	181	LSE
04:11:40	39.36	215	AT	39.36	39.44	Sell		868,873	180	LSE
04:11:40	39.36	692	AT	39.36	39.44	Sell		868,658	179	LSE
04:10:26	39.46	2008	AT	39.36	39.46	Buy		867,966	178	LSE
04:10:26	39.46	1814	AT	39.36	39.46	Buy		865,958	177	LSE
04:07:21	39.421	350	O	39.36	39.48	Buy		864,144	176	LSE
04:07:08	39.426	3757	O	39.36	39.48	Buy		863,794	175	LSE
04:07:01	39.421	53	O	39.36	39.48	Buy		860,037	174	LSE
04:04:35	39.4	933	AT	39.4	39.5	Sell		859,984	173	LSE
04:04:35	39.42	271	AT	39.42	39.5	Sell		859,051	172	LSE
04:04:35	39.42	1563	AT	39.42	39.5	Sell		858,780	171	LSE
04:02:55	39.496	1	O	39.42	39.5	Buy		857,217	170	LSE
04:01:56	39.44	410	AT	39.44	39.5	Sell		857,216	169	LSE
04:01:10	39.443	3	O	39.44	39.5	Sell		856,806	168	LSE
04:00:37	39.61	100000	O	39.44	39.5	Buy		856,803	167	LSE
04:00:31	39.46	3975	AT	39.46	39.5	Sell		756,803	166	LSE
04:00:31	39.5	2002	AT	39.46	39.5	Buy		752,828	165	LSE
04:00:31	39.5	5000	AT	39.46	39.5	Buy		750,826	164	LSE
04:00:28	39.5	2600	AT	39.46	39.5	Buy		745,826	163	LSE
04:00:27	39.5	2400	AT	39.44	39.5	Buy		743,226	162	LSE
04:00:27	39.5	5000	AT	39.44	39.5	Buy		740,826	161	LSE
04:00:27	39.5	200	AT	39.44	39.5	Buy		735,826	160	LSE
04:00:27	39.5	4800	AT	39.44	39.5	Buy		735,626	159	LSE
04:00:27	39.5	5000	AT	39.44	39.5	Buy		730,826	158	LSE
04:00:27	39.48	1068	AT	39.48	39.64	Sell		725,826	157	LSE
04:00:27	39.48	691	AT	39.48	39.64	Sell		724,758	156	LSE
04:00:27	39.5	5000	AT	39.48	39.5	Buy		724,067	155	LSE
04:00:17	39.54	4732	AT	39.54	39.64	Sell		719,067	154	LSE
04:00:17	39.56	2796	AT	39.54	39.56	Buy		714,335	153	LSE
04:00:17	39.56	415	AT	39.54	39.56	Buy		711,539	152	LSE
04:00:14	39.54	87	AT	39.54	39.56	Sell		711,124	151	LSE

Toyota Tsusho (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions