Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TMG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 23.70 | 0.00 | 0.00% | 23.70 | 23.70 | 23.70 | 116,372 |
| May 21 2024 | 23.70 | 0.20 | 0.85% | 23.50 | 23.70 | 23.50 | 345,596 |
| May 20 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 231,501 |
| May 17 2024 | 23.50 | -0.50 | -2.08% | 24.00 | 24.00 | 23.50 | 482,480 |
| May 16 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 214,083 |
| May 15 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 512,209 |
| May 14 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 135,388 |
| May 13 2024 | 24.00 | 1.30 | 5.73% | 24.00 | 24.00 | 24.00 | 1,157,320 |
| May 10 2024 | 22.70 | 0.00 | 0.00% | 22.70 | 22.70 | 22.70 | 83,698 |
| May 09 2024 | 22.70 | 0.10 | 0.44% | 22.60 | 22.70 | 22.60 | 26,920 |
| May 08 2024 | 22.60 | 0.10 | 0.44% | 22.50 | 22.60 | 22.50 | 89,089 |
| May 07 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 57,023 |
| May 03 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 66,464 |
| May 02 2024 | 22.50 | -0.50 | -2.17% | 23.00 | 23.00 | 22.50 | 171,455 |
| May 01 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 10,000 |
| Apr 30 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 96,505 |
| Apr 29 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 52,684 |
| Apr 26 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 28,000 |
| Apr 25 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,554 |
| Apr 24 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| Apr 23 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 23,029 |
| Apr 22 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 14,258 |
| Apr 19 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 73,961 |
| Apr 18 2024 | 23.00 | 0.50 | 2.22% | 23.00 | 23.00 | 22.50 | 109,922 |
| Apr 17 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 25,399 |
| Apr 16 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 48,442 |
| Apr 15 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 50,600 |
| Apr 12 2024 | 22.50 | 0.00 | 0.00% | 23.00 | 23.00 | 22.50 | 33,373 |
| Apr 11 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 87,396 |
| Apr 10 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 48,015 |
| Apr 09 2024 | 22.50 | 0.00 | 0.00% | 23.00 | 23.00 | 22.50 | 132,577 |
| Apr 08 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 143,001 |
| Apr 05 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 155,453 |
| Apr 04 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 19,357 |
| Apr 03 2024 | 22.50 | 1.50 | 7.14% | 21.00 | 22.50 | 21.00 | 320,990 |
| Apr 02 2024 | 21.00 | -0.50 | -2.33% | 21.00 | 21.00 | 21.00 | 72,173 |
| Mar 28 2024 | 21.50 | -0.25 | -1.15% | 21.50 | 21.50 | 21.50 | 110,078 |
| Mar 27 2024 | 21.75 | 3.25 | 17.57% | 18.50 | 22.25 | 18.50 | 372,320 |
| Mar 26 2024 | 18.50 | 0.50 | 2.78% | 18.00 | 18.50 | 17.50 | 518,515 |
| Mar 25 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 15,489 |
| Mar 22 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 41,299 |
| Mar 21 2024 | 18.00 | 0.50 | 2.86% | 17.50 | 18.00 | 17.50 | 119,454 |
| Mar 20 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 7,694 |
| Mar 19 2024 | 17.50 | -0.50 | -2.78% | 18.00 | 18.00 | 17.50 | 33,607 |
| Mar 18 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 98,311 |
| Mar 15 2024 | 18.00 | 0.25 | 1.41% | 18.00 | 18.00 | 17.75 | 80,656 |
| Mar 14 2024 | 17.75 | -2.25 | -11.25% | 20.00 | 20.00 | 17.75 | 153,765 |
| Mar 13 2024 | 20.00 | -0.50 | -2.44% | 20.50 | 20.50 | 20.00 | 25,886 |
| Mar 12 2024 | 20.50 | -0.75 | -3.53% | 21.25 | 21.25 | 20.50 | 71,472 |
| Mar 11 2024 | 21.25 | -1.25 | -5.56% | 22.50 | 22.50 | 20.75 | 245,480 |
| Mar 08 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 20,162 |
| Mar 07 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 22.50 | 2,688 |
| Mar 06 2024 | 22.50 | -0.50 | -2.17% | 23.00 | 23.00 | 22.50 | 12,119 |
| Mar 05 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
| Mar 04 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 100,911 |
| Mar 01 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 11,911 |
| Feb 29 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 3,606 |
| Feb 28 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 1,746 |
| Feb 27 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 13,723 |
| Feb 26 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 12,334 |
| Feb 23 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 6,235 |
