We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 8885.5 | -95.5 | -1.06 | 8885.5 | 8885.5 | 8885.5 | 75 |
| 1732037400 | 8981 | -39 | -0.43 | 8981 | 8981 | 8981 | 0 |
| 1731951000 | 9020 | 65.5 | 0.73 | 9020 | 9020 | 9020 | 0 |
| 1731691800 | 8954.5 | -19.5 | -0.22 | 8954.5 | 8954.5 | 8954.5 | 0 |
| 1731605400 | 8974 | 15 | 0.17 | 9003 | 9003 | 8974 | 335 |
| 1731519000 | 8959 | -46 | -0.51 | 8959 | 8959 | 8959 | 0 |
| 1731432600 | 9005 | -74 | -0.82 | 9005 | 9005 | 9005 | 0 |
| 1731346200 | 9079 | 84 | 0.93 | 9079 | 9079 | 9079 | 0 |
| 1731087000 | 8995 | 1 | 0.01 | 8995 | 8995 | 8995 | 0 |
| 1731000600 | 8994 | 38.5 | 0.43 | 8994 | 8994 | 8994 | 56 |
| 1730914200 | 8955.5 | 65.5 | 0.74 | 8955.5 | 8955.5 | 8955.5 | 0 |
| 1730827800 | 8890 | 17 | 0.19 | 8890 | 8890 | 8890 | 74 |
| 1730741400 | 8873 | 34.5 | 0.39 | 8819 | 8873 | 8816 | 358 |
| 1730482200 | 8838.5 | 14.5 | 0.16 | 8838.5 | 8838.5 | 8838.5 | 6 |
| 1730395800 | 8824 | -11 | -0.12 | 8809 | 8824 | 8790 | 3669 |
| 1730309400 | 8835 | 22.5 | 0.26 | 8835 | 8835 | 8835 | 0 |
| 1730223000 | 8812.5 | 54 | 0.62 | 8812.5 | 8812.5 | 8812.5 | 0 |
| 1730136600 | 8758.5 | 63 | 0.72 | 8758.5 | 8758.5 | 8758.5 | 0 |
| 1729873800 | 8695.5 | 23.5 | 0.27 | 8695.5 | 8695.5 | 8695.5 | 0 |
| 1729787400 | 8672 | 40.5 | 0.47 | 8672 | 8672 | 8672 | 0 |
| 1729701000 | 8631.5 | -154.5 | -1.76 | 8631.5 | 8631.5 | 8631.5 | 10 |
| 1729614600 | 8786 | -119 | -1.34 | 8792 | 8792 | 8786 | 1498 |
| 1729528200 | 8905 | -112.5 | -1.25 | 8905 | 8905 | 8905 | 0 |
| 1729269000 | 9017.5 | -22.5 | -0.25 | 9017.5 | 9017.5 | 9017.5 | 0 |
| 1729182600 | 9040 | -10.5 | -0.12 | 9049 | 9069 | 9040 | 238 |
| 1729096200 | 9050.5 | 37.5 | 0.42 | 9050.5 | 9050.5 | 9050.5 | 0 |
| 1729009800 | 9013 | -125 | -1.37 | 9013 | 9013 | 9013 | 21 |
| 1728923400 | 9138 | 20.5 | 0.22 | 9080 | 9138 | 9080 | 232 |
| 1728664200 | 9117.5 | 17 | 0.19 | 9117.5 | 9117.5 | 9117.5 | 369 |
| 1728577800 | 9100.5 | -9 | -0.10 | 9100.5 | 9100.5 | 9100.5 | 0 |
| 1728491400 | 9109.5 | -50 | -0.55 | 9109.5 | 9109.5 | 9109.5 | 0 |
| 1728405000 | 9159.5 | 11 | 0.12 | 9159.5 | 9159.5 | 9159.5 | 0 |
| 1728318600 | 9148.5 | -45 | -0.49 | 9148.5 | 9148.5 | 9148.5 | 0 |
| 1728059400 | 9193.5 | 110 | 1.21 | 9193.5 | 9193.5 | 9193.5 | 0 |
| 1727973000 | 9083.5 | 51 | 0.56 | 9083.5 | 9083.5 | 9083.5 | 0 |
| 1727886600 | 9032.5 | -46 | -0.51 | 9032.5 | 9032.5 | 9032.5 | 0 |
| 1727800200 | 9078.5 | 76.5 | 0.85 | 9078.5 | 9078.5 | 9078.5 | 20 |
| 1727713800 | 9002 | -40.5 | -0.45 | 9002 | 9002 | 9002 | 0 |
| 1727454600 | 9042.5 | -74.5 | -0.82 | 9031 | 9042.5 | 9031 | 46 |
| 1727368200 | 9117 | 169 | 1.89 | 9117 | 9117 | 9117 | 0 |
| 1727281800 | 8948 | 6.5 | 0.07 | 8948 | 8948 | 8948 | 0 |
| 1727195400 | 8941.5 | -80 | -0.89 | 8941.5 | 8941.5 | 8941.5 | 0 |
| 1727109000 | 9021.5 | 17.5 | 0.19 | 9040 | 9051 | 9021.5 | 1696 |
| 1726849800 | 9004 | -12 | -0.13 | 9057 | 9057 | 9004 | 46 |
| 1726763400 | 9016 | 164.5 | 1.86 | 8954 | 9016 | 8954 | 99 |
| 1726677000 | 8851.5 | -108 | -1.21 | 8851.5 | 8851.5 | 8851.5 | 0 |
| 1726590600 | 8959.5 | 12 | 0.13 | 8959.5 | 8959.5 | 8959.5 | 0 |
| 1726504200 | 8947.5 | -35 | -0.39 | 8947.5 | 8947.5 | 8947.5 | 0 |
| 1726245000 | 8982.5 | 14 | 0.16 | 8982.5 | 8982.5 | 8982.5 | 0 |
| 1726158600 | 8968.5 | 109 | 1.23 | 8968.5 | 8968.5 | 8968.5 | 0 |
| 1726072200 | 8859.5 | -33 | -0.37 | 8859.5 | 8859.5 | 8859.5 | 0 |
| 1725985800 | 8892.5 | -60.5 | -0.68 | 8892.5 | 8892.5 | 8892.5 | 0 |
| 1725899400 | 8953 | 215.5 | 2.47 | 8936 | 8953 | 8936 | 46 |
| 1725640200 | 8737.5 | -248 | -2.76 | 8898 | 8898 | 8737.5 | 4167 |
| 1725553800 | 8985.5 | 9.5 | 0.11 | 8996 | 8996 | 8985.5 | 46 |
| 1725467400 | 8976 | -152.5 | -1.67 | 8943 | 8976 | 8943 | 833 |
| 1725381000 | 9128.5 | 26 | 0.29 | 9220 | 9220 | 9128.5 | 190 |
| 1725294600 | 9102.5 | -45 | -0.49 | 9102.5 | 9102.5 | 9102.5 | 0 |
| 1725035400 | 9147.5 | 15 | 0.16 | 9147.5 | 9147.5 | 9147.5 | 0 |
| 1724949000 | 9132.5 | 31 | 0.34 | 9133 | 9133 | 9132.5 | 31 |
| 1724862600 | 9101.5 | 23.5 | 0.26 | 9101.5 | 9101.5 | 9101.5 | 18 |
| 1724776200 | 9078 | 6.5 | 0.07 | 9078 | 9078 | 9078 | 0 |
| 1724430600 | 9071.5 | 24.5 | 0.27 | 9071.5 | 9071.5 | 9071.5 | 48 |
| 1724344200 | 9047 | -12.5 | -0.14 | 9047 | 9047 | 9047 | 4 |
| 1724257800 | 9059.5 | 49 | 0.54 | 9069 | 9093 | 9059.5 | 1539 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
