RNS Number : 3381Z
Renewables Infrastructure Grp (The)
05 March 2025
 

 

5 March 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

4 March 2025

Number of ordinary shares purchased

600,000

Weighted average price paid (p)

74.96

Highest price paid (p)

75.50

Lowest price paid (p)

74.10

 

Following the above purchase, TRIG holds 39,948,560 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,446,014,326. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James     

Investec Bank Plc                                                         +44 (0) 20 7597 4000

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning  

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

74.98

529,544

CBOE-BXE

74.67

11,975

CBOE-CXE

74.85

33,382

Aquis

74.65

11,576

Turquoise

74.86

13,523

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

04-Mar-2025

08:19:43

20,000

75.3

XLON

04-Mar-2025

08:20:03

10,000

75.3

XLON

04-Mar-2025

08:20:03

13,033

75.2

XLON

04-Mar-2025

08:20:13

4,696

75.1

XLON

04-Mar-2025

08:20:13

5,304

75.1

XLON

04-Mar-2025

08:38:43

20,000

75.0

XLON

04-Mar-2025

08:38:43

10,699

75.0

XLON

04-Mar-2025

08:43:55

486

74.9

XLON

04-Mar-2025

08:44:19

3,300

74.9

XLON

04-Mar-2025

08:58:54

585

74.9

XLON

04-Mar-2025

08:58:54

10,629

74.9

XLON

04-Mar-2025

08:58:54

9,594

74.9

XLON

04-Mar-2025

09:13:15

2,203

75.0

XLON

04-Mar-2025

09:13:15

3,808

75.0

XLON

04-Mar-2025

09:13:15

3,813

75.0

XLON

04-Mar-2025

09:13:15

266

75.0

XLON

04-Mar-2025

09:17:44

7,632

74.8

XLON

04-Mar-2025

09:19:13

4,388

75.0

Turquoise

04-Mar-2025

10:01:59

12,654

75.3

XLON

04-Mar-2025

10:02:02

11,977

75.3

XLON

04-Mar-2025

10:02:05

11,529

75.3

XLON

04-Mar-2025

10:02:08

13,415

75.3

XLON

04-Mar-2025

10:04:32

266

75.5

XLON

04-Mar-2025

10:04:32

1,868

75.5

XLON

04-Mar-2025

10:04:32

1,873

75.5

XLON

04-Mar-2025

10:04:32

2,066

75.5

XLON

04-Mar-2025

10:08:27

7,939

75.4

XLON

04-Mar-2025

10:08:32

10,735

75.4

XLON

04-Mar-2025

10:55:08

6,972

75.4

XLON

04-Mar-2025

10:55:13

4,534

75.4

XLON

04-Mar-2025

10:55:13

1,464

75.4

XLON

04-Mar-2025

10:55:13

2,632

75.4

XLON

04-Mar-2025

10:55:16

159

75.4

XLON

04-Mar-2025

10:55:16

1,892

75.4

XLON

04-Mar-2025

10:55:55

1,000

75.4

XLON

04-Mar-2025

10:55:55

1,495

75.4

XLON

04-Mar-2025

10:55:55

2,779

75.4

XLON

04-Mar-2025

10:55:58

1,000

75.4

XLON

04-Mar-2025

10:55:58

1,998

75.4

XLON

04-Mar-2025

10:55:58

2,043

75.4

XLON

04-Mar-2025

10:55:58

1,914

75.4

XLON

04-Mar-2025

10:56:01

1,000

75.4

XLON

04-Mar-2025

10:56:01

1,489

75.4

XLON

04-Mar-2025

10:56:01

4,926

75.4

XLON

04-Mar-2025

10:56:01

1,789

75.4

XLON

04-Mar-2025

10:56:01

1,790

75.4

XLON

04-Mar-2025

10:56:01

1,731

75.4

XLON

04-Mar-2025

10:59:39

1,000

75.4

XLON

04-Mar-2025

10:59:39

1,938

75.4

XLON

04-Mar-2025

10:59:39

2,087

75.4

XLON

04-Mar-2025

10:59:39

2,093

75.4

XLON

04-Mar-2025

11:23:09

6,596

75.5

XLON

04-Mar-2025

11:53:22

8,739

75.5

XLON

04-Mar-2025

11:53:22

6,722

75.5

CBOE-CXE

04-Mar-2025

11:53:22

29,433

75.5

XLON

04-Mar-2025

11:53:47

18,344

75.3

XLON

04-Mar-2025

12:04:23

8,537

75.2

XLON

04-Mar-2025

12:15:10

7,247

75.0

XLON

04-Mar-2025

12:15:10

1,228

75.0

XLON

04-Mar-2025

12:34:26

7,445

74.9

XLON

04-Mar-2025

12:35:21

7,368

74.8

XLON

04-Mar-2025

12:35:32

5,769

74.8

XLON

04-Mar-2025

12:35:32

3,062

74.8

XLON

04-Mar-2025

12:43:44

4,439

74.7

XLON

04-Mar-2025

12:43:44

4,612

74.7

XLON

04-Mar-2025

13:30:53

5,567

74.8

XLON

04-Mar-2025

13:30:58

2,001

74.8

XLON

04-Mar-2025

13:39:09

5,453

74.7

XLON

04-Mar-2025

13:39:14

2,700

74.8

Turquoise

04-Mar-2025

13:39:14

2,305

74.8

Turquoise

04-Mar-2025

13:39:14

4,130

74.8

Turquoise

04-Mar-2025

13:39:32

2,007

74.8

CBOE-CXE

04-Mar-2025

13:39:32

914

74.8

XLON

04-Mar-2025

13:39:32

457

74.8

AQXE

04-Mar-2025

13:56:34

4,644

74.7

XLON

04-Mar-2025

13:56:39

2,706

74.7

CBOE-CXE

04-Mar-2025

13:56:39

1,804

74.7

CBOE-BXE

04-Mar-2025

13:56:39

142

74.7

CBOE-CXE

04-Mar-2025

13:56:39

902

74.7

AQXE

04-Mar-2025

13:56:59

3,909

74.6

XLON

04-Mar-2025

13:56:59

4,718

74.6

XLON

04-Mar-2025

13:57:04

34

74.7

AQXE

04-Mar-2025

13:57:04

266

74.7

AQXE

04-Mar-2025

13:57:04

4,346

74.7

AQXE

04-Mar-2025

13:58:55

4,596

74.7

CBOE-BXE

04-Mar-2025

13:58:55

4,345

74.7

CBOE-CXE

04-Mar-2025

13:58:55

1,944

74.7

CBOE-BXE

04-Mar-2025

13:58:55

2,119

74.7

CBOE-CXE

04-Mar-2025

13:58:55

158

74.7

CBOE-BXE

04-Mar-2025

13:58:58

4,345

74.7

CBOE-CXE

04-Mar-2025

13:58:58

185

74.7

CBOE-BXE

04-Mar-2025

13:58:58

3,374

74.7

CBOE-CXE

04-Mar-2025

13:58:58

133

74.7

CBOE-BXE

04-Mar-2025

13:58:58

1,170

74.7

CBOE-CXE

04-Mar-2025

13:58:58

2,276

74.7

CBOE-CXE

04-Mar-2025

14:00:26

7,507

74.5

XLON

04-Mar-2025

14:12:51

654

74.5

AQXE

04-Mar-2025

14:13:37

569

74.6

AQXE

04-Mar-2025

14:19:47

2

74.6

AQXE

04-Mar-2025

14:25:39

4,346

74.6

AQXE

04-Mar-2025

14:40:02

7,085

74.5

XLON

04-Mar-2025

14:43:28

4,176

74.6

CBOE-CXE

04-Mar-2025

14:45:31

586

74.6

XLON

04-Mar-2025

14:45:31

4,184

74.6

XLON

04-Mar-2025

14:45:31

4,153

74.6

XLON

04-Mar-2025

14:45:31

3,432

74.6

XLON

04-Mar-2025

14:45:34

621

74.6

XLON

04-Mar-2025

14:45:34

102

74.6

XLON

04-Mar-2025

14:49:35

7,504

74.5

XLON

04-Mar-2025

14:49:46

2,104

74.6

CBOE-BXE

04-Mar-2025

14:49:46

1,051

74.6

CBOE-BXE

04-Mar-2025

14:57:00

6,048

74.5

XLON

04-Mar-2025

15:01:50

1,120

74.6

XLON

04-Mar-2025

15:01:50

29,396

74.6

XLON

04-Mar-2025

15:15:03

6,248

74.3

XLON

04-Mar-2025

15:15:03

2,404

74.3

XLON

04-Mar-2025

15:22:53

7,475

74.2

XLON

04-Mar-2025

15:29:38

7,311

74.1

XLON

04-Mar-2025

15:37:44

1,031

74.2

XLON

04-Mar-2025

15:52:48

1,252

74.2

XLON

04-Mar-2025

15:56:52

5,143

74.2

XLON

04-Mar-2025

15:58:39

860

74.4

XLON

04-Mar-2025

15:58:39

487

74.4

XLON

04-Mar-2025

15:58:39

8,739

74.4

XLON

04-Mar-2025

15:58:39

5

74.4

XLON

04-Mar-2025

15:58:39

100

74.4

XLON

04-Mar-2025

15:58:39

5

74.4

XLON

04-Mar-2025

15:59:37

6,151

74.4

XLON

04-Mar-2025

16:09:27

1,837

74.4

XLON

04-Mar-2025

16:09:27

2,051

74.4

XLON

04-Mar-2025

16:09:27

1,963

74.4

XLON

04-Mar-2025

16:09:27

3,900

74.4

XLON

04-Mar-2025

16:09:27

724

74.4

XLON

04-Mar-2025

16:10:31

3,418

74.4

XLON

04-Mar-2025

16:10:31

6,582

74.4

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSIFMLEISEID
The Renewables Infrastru... (LSE:TRIG)
Historical Stock Chart
From Feb 2025 to Mar 2025 Click Here for more The Renewables Infrastru... Charts.
The Renewables Infrastru... (LSE:TRIG)
Historical Stock Chart
From Mar 2024 to Mar 2025 Click Here for more The Renewables Infrastru... Charts.