RNS Number : 7105Z
Renewables Infrastructure Grp (The)
07 March 2025
 

 

7 March 2025

 

The Renewables Infrastructure Group Limited

 

Transaction in own shares

The Renewables Infrastructure Group Limited ("TRIG") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 9 August 2024, it has purchased the following number of its ordinary shares of 0.01 pence each ("Ordinary Shares") through BNP Paribas S.A.

 

Date of Purchase

6 March 2025

Number of ordinary shares purchased

610,000

Weighted average price paid (p)

73.63

Highest price paid (p)

74.30

Lowest price paid (p)

73.30

 

Following the above purchase, TRIG holds 41,158,560 Ordinary Shares in treasury. TRIG initially intends to hold the purchased shares as treasury shares.

The total number of voting rights in TRIG, excluding treasury shares is 2,444,804,326. This figure may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, TRIG under the FCA's Disclosure and Transparency Rules.

Enquiries

InfraRed Capital Partners Limited                                 +44 (0) 20 7484 1800

Minesh Shah

Phil George

Mohammed Zaheer

Brunswick                                                                    +44 (0) 20 7404 5959 / TRIG@brunswickgroup.com

Mara James     

Investec Bank Plc                                                         +44 (0) 20 7597 4000

Lucy Lewis                                                       

Tom Skinner

BNP Paribas                                                                 +44 (0) 20 7595 9444

Virginia Khoo

Carwyn Evans

Aztec Financial Services (Guernsey) Limited                +44 (0) 1481 749700

Chris Copperwaite

Laura Dunning  

 

 

Transaction details

Issuer name: The Renewables Infrastructure Group Limited

LEI: 213800N06Q7Q7HMOMT20

ISIN: GG00BBHX2H91

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: BNP Paribas S.A.

Intermediary Code: BNABFRPPXXX

Timezone: GMT

Currency: GBX

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by BNP Paribas S.A. on behalf of TRIG as part of the Programme is detailed below:

Aggregate information: 

 

 

Venue

Weighted average price (pence per share)

Aggregated volume

XLON

73.63

565,053

CBOE-BXE

73.73

11,720

CBOE-CXE

73.60

25,587

Aquis

73.57

7,640

 

Individual transactions:

Transaction Date

Transaction Time

Volume

Price (GBX)

Venue

06-Mar-2025

08:11:38

29,167

74.3

XLON

06-Mar-2025

08:35:01

25,498

74.1

XLON

06-Mar-2025

08:43:23

8,317

74.0

XLON

06-Mar-2025

08:53:47

8,394

74.0

XLON

06-Mar-2025

09:55:38

25,000

74.0

XLON

06-Mar-2025

09:55:38

13,093

74.0

XLON

06-Mar-2025

10:08:19

101

74.0

XLON

06-Mar-2025

10:08:19

24,899

74.0

XLON

06-Mar-2025

10:31:59

1,971

74.0

XLON

06-Mar-2025

10:49:10

10,695

73.9

XLON

06-Mar-2025

10:57:31

1,278

73.8

XLON

06-Mar-2025

10:57:31

4,501

73.8

XLON

06-Mar-2025

10:57:36

2,052

74.0

CBOE-BXE

06-Mar-2025

10:57:36

4,467

74.0

CBOE-BXE

06-Mar-2025

10:57:42

10,768

73.8

XLON

06-Mar-2025

10:57:45

269

73.8

XLON

06-Mar-2025

10:57:45

538

73.8

XLON

06-Mar-2025

10:57:45

2,519

73.8

XLON

06-Mar-2025

10:57:45

2,438

73.8

XLON

06-Mar-2025

10:57:45

2,593

73.8

XLON

06-Mar-2025

10:57:45

4,116

73.8

XLON

06-Mar-2025

10:57:45

3,384

73.8

XLON

06-Mar-2025

10:57:48

3,951

73.8

XLON

06-Mar-2025

10:57:48

4,329

73.8

XLON

06-Mar-2025

11:01:27

14,337

73.8

XLON

06-Mar-2025

11:04:26

6,737

73.6

XLON

06-Mar-2025

11:17:46

24,820

73.6

CBOE-CXE

06-Mar-2025

11:54:39

3,482

73.5

XLON

06-Mar-2025

11:54:39

67

73.5

XLON

06-Mar-2025

11:54:39

24,824

73.5

XLON

06-Mar-2025

11:59:55

24,208

73.5

XLON

06-Mar-2025

11:59:55

212

73.6

CBOE-CXE

06-Mar-2025

11:59:55

2,672

73.6

AQXE

06-Mar-2025

12:21:16

15,437

73.6

XLON

06-Mar-2025

12:33:28

555

73.6

CBOE-CXE

06-Mar-2025

12:33:28

7,206

73.6

XLON

06-Mar-2025

12:33:28

8,787

73.4

XLON

06-Mar-2025

12:33:28

141

73.6

XLON

06-Mar-2025

12:33:28

116

73.6

XLON

06-Mar-2025

12:33:28

269

73.5

AQXE

06-Mar-2025

12:33:28

2,198

73.5

AQXE

06-Mar-2025

12:33:28

2,501

73.6

AQXE

06-Mar-2025

12:59:28

7,845

73.3

XLON

06-Mar-2025

14:14:22

14,521

73.4

XLON

06-Mar-2025

14:49:05

633

73.4

XLON

06-Mar-2025

14:49:05

24,367

73.4

XLON

06-Mar-2025

14:49:05

5,330

73.4

XLON

06-Mar-2025

14:49:10

5,530

73.4

XLON

06-Mar-2025

14:49:10

8,647

73.4

XLON

06-Mar-2025

14:56:56

12,650

73.4

XLON

06-Mar-2025

14:56:56

12,350

73.4

XLON

06-Mar-2025

14:56:56

13,735

73.4

XLON

06-Mar-2025

14:57:01

2,659

73.4

XLON

06-Mar-2025

14:57:01

1,101

73.4

XLON

06-Mar-2025

14:58:38

11,397

73.3

XLON

06-Mar-2025

15:02:02

9,740

73.3

XLON

06-Mar-2025

15:02:02

1,378

73.3

XLON

06-Mar-2025

15:17:57

3,012

73.3

XLON

06-Mar-2025

15:17:57

104

73.3

XLON

06-Mar-2025

15:17:57

6,538

73.3

XLON

06-Mar-2025

15:34:26

5,201

73.4

CBOE-BXE

06-Mar-2025

15:36:20

25,000

73.3

XLON

06-Mar-2025

15:36:20

10,674

73.3

XLON

06-Mar-2025

15:39:32

5,806

73.3

XLON

06-Mar-2025

16:02:25

2,568

73.4

XLON

06-Mar-2025

16:02:45

14,057

73.4

XLON

06-Mar-2025

16:04:12

17,076

73.5

XLON

06-Mar-2025

16:06:34

257

73.5

XLON

06-Mar-2025

16:08:36

104

73.5

XLON

06-Mar-2025

16:08:36

24,639

73.5

XLON

06-Mar-2025

16:08:36

5,049

73.5

XLON

06-Mar-2025

16:08:36

2,529

73.5

XLON

06-Mar-2025

16:08:36

12,596

73.5

XLON

06-Mar-2025

16:10:37

3,600

73.5

XLON

06-Mar-2025

16:10:37

5,785

73.5

XLON

06-Mar-2025

16:10:37

615

73.5

XLON

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSIFWMEISESD
The Renewables Infrastru... (LSE:TRIG)
Historical Stock Chart
From Feb 2025 to Mar 2025 Click Here for more The Renewables Infrastru... Charts.
The Renewables Infrastru... (LSE:TRIG)
Historical Stock Chart
From Mar 2024 to Mar 2025 Click Here for more The Renewables Infrastru... Charts.