Trainline (TRN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 101 - 51 (02:50-02:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:50:41	414.0	221	AT	413.8	414.0	Buy		45,911	101	LSE
02:50:35	413.8	10	AT	413.8	414.0	Sell		45,690	100	LSE
02:50:35	413.8	94	AT	413.8	414.2	Sell		45,680	99	LSE
02:50:35	413.8	527	AT	413.8	414.2	Sell		45,586	98	LSE
02:50:35	413.8	171	AT	413.8	414.2	Sell		45,059	97	LSE
02:50:35	413.8	447	AT	413.8	414.2	Sell		44,888	96	LSE
02:50:30	414.0	77	AT	414.0	414.6	Sell		44,441	95	LSE
02:50:30	414.6	24	AT	413.8	414.6	Buy		44,364	94	LSE
02:50:30	414.6	82	AT	413.8	414.6	Buy		44,340	93	LSE
02:50:30	414.6	127	AT	413.8	414.6	Buy		44,258	92	LSE
02:50:30	414.6	1001	AT	413.8	414.6	Buy		44,131	91	LSE
02:50:30	414.6	1321	AT	413.8	414.6	Buy		43,130	90	LSE
02:50:19	414.6	709	O	413.8	414.6	Buy		41,809	89	LSE
02:46:20	414.6	1	O	413.8	414.6	Buy		41,100	88	LSE
02:40:54	413.8	131	AT	413.2	413.8	Buy		41,099	87	LSE
02:40:54	413.8	98	AT	413.2	413.8	Buy		40,968	86	LSE
02:39:57	413.6	20	AT	413.6	413.8	Sell		40,870	85	LSE
02:39:49	414.0	5	O	413.6	414.0	Buy		40,850	84	LSE
02:39:49	414.0	1	O	413.6	414.0	Buy		40,845	83	LSE
02:39:49	414.2	55	O	413.6	414.0	Buy		40,844	82	LSE
02:39:49	413.8	459	AT	413.8	414.0	Sell		40,789	81	LSE
02:39:49	414.0	982	AT	414.0	414.6	Sell		40,330	80	LSE
02:39:49	414.2	600	AT	414.2	415.0	Sell		39,348	79	LSE
02:39:49	414.2	1092	AT	414.2	415.0	Sell		38,748	78	LSE
02:35:45	414.4	25	AT	413.8	414.4	Buy		37,656	77	LSE
02:35:45	414.4	158	AT	413.6	414.4	Buy		37,631	76	LSE
02:35:45	414.4	180	AT	413.6	414.4	Buy		37,473	75	LSE
02:35:45	414.4	37	AT	413.6	414.4	Buy		37,293	74	LSE
02:35:45	414.4	283	AT	413.6	414.4	Buy		37,256	73	LSE
02:32:30	414.4	10	O	413.6	414.4	Buy		36,973	72	LSE
02:32:30	413.6	2	O	413.6	414.4	Sell		36,963	71	LSE
02:30:51	414.4	118	O	413.6	414.4	Buy		36,961	70	LSE
02:28:56	413.6	289	O	413.6	414.4	Sell		36,843	69	LSE
02:28:03	414.4	79	AT	413.6	414.4	Buy		36,554	68	LSE
02:28:03	414.4	500	AT	413.6	414.4	Buy		36,475	67	LSE
02:15:52	414.133	5752	O	413.6	415.0	Sell		35,975	66	LSE
02:11:05	414.0	156	AT	412.8	414.0	Buy		30,223	65	LSE
02:11:05	414.0	344	AT	412.8	414.0	Buy		30,067	64	LSE
02:11:05	414.0	24	AT	412.8	414.0	Buy		29,723	63	LSE
02:11:01	413.4	144	AT	412.4	413.4	Buy		29,699	62	LSE
02:11:01	413.4	67	AT	412.4	413.4	Buy		29,555	61	LSE
02:11:01	413.4	171	AT	412.2	413.4	Buy		29,488	60	LSE
02:11:01	413.2	197	AT	412.0	413.2	Buy		29,317	59	LSE
02:11:01	413.2	71	AT	412.0	413.2	Buy		29,120	58	LSE
02:11:01	413.2	76	AT	412.0	413.2	Buy		29,049	57	LSE
02:11:01	413.2	150	AT	412.0	413.2	Buy		28,973	56	LSE
02:11:01	413.2	526	AT	412.0	413.2	Buy		28,823	55	LSE
02:11:01	413.0	197	AT	412.0	413.0	Buy		28,297	54	LSE
02:11:01	412.2	594	AT	412.2	413.2	Sell		28,100	53	LSE
02:11:01	412.2	594	AT	412.2	413.2	Sell		27,506	52	LSE
02:11:01	412.2	249	AT	412.2	413.2	Sell		26,912	51	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions