Trainline (TRN) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Trainline Plc (TRN)
Trainline Plc (TRN) Trades

Trade 601 - 551 (03:15-03:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:30	395.4	463	AT	395.4	396.2	Sell		153,797	601	LSE
03:14:11	396.0	112	AT	396.0	396.6	Sell		153,334	600	LSE
03:13:01	396.4	372	AT	395.6	396.4	Buy		153,222	599	LSE
03:11:02	395.8	61	AT	395.8	396.4	Sell		152,850	598	LSE
03:11:02	395.8	175	AT	395.8	396.4	Sell		152,789	597	LSE
03:10:44	396.6	207	AT	396.0	396.6	Buy		152,614	596	LSE
03:10:44	396.6	21	AT	396.0	396.6	Buy		152,407	595	LSE
03:10:43	396.4	207	AT	395.8	396.4	Buy		152,386	594	LSE
03:10:43	396.4	106	AT	395.8	396.4	Buy		152,179	593	LSE
03:10:43	396.4	96	AT	395.8	396.4	Buy		152,073	592	LSE
03:10:42	396.2	93	AT	395.4	396.2	Buy		151,977	591	LSE
03:10:42	396.2	98	AT	395.4	396.2	Buy		151,884	590	LSE
03:10:35	396.0	106	AT	395.2	396.0	Buy		151,786	589	LSE
03:10:35	395.8	205	AT	395.8	396.4	Sell		151,680	588	LSE
03:10:33	396.4	437	AT	395.6	396.4	Buy		151,475	587	LSE
03:10:32	396.2	103	AT	395.4	396.2	Buy		151,038	586	LSE
03:10:29	396.0	95	AT	395.4	396.0	Buy		150,935	585	LSE
03:10:29	396.0	207	AT	395.4	396.0	Buy		150,840	584	LSE
03:10:29	396.0	97	AT	395.4	396.0	Buy		150,633	583	LSE
03:10:29	396.0	19	AT	395.4	396.0	Buy		150,536	582	LSE
03:10:29	396.0	19	AT	395.4	396.0	Buy		150,517	581	LSE
03:10:29	395.8	103	AT	395.8	396.6	Sell		150,498	580	LSE
03:10:29	395.8	38	AT	395.8	396.6	Sell		150,395	579	LSE
03:10:29	395.8	19	AT	395.8	396.6	Sell		150,357	578	LSE
03:10:28	396.0	2475	AT	395.6	396.0	Buy		150,338	577	LSE
03:10:28	396.0	1083	AT	395.6	396.0	Buy		147,863	576	LSE
03:10:14	395.8	190	AT	395.2	395.8	Buy		146,780	575	LSE
03:10:14	395.8	41	AT	395.2	395.8	Buy		146,590	574	LSE
03:09:42	395.8	207	AT	395.2	395.8	Buy		146,549	573	LSE
03:09:41	396.0	2960	AT	395.6	396.4			146,342	572	LSE
03:09:41	396.0	40	AT	395.6	396.0	Buy		143,382	571	LSE
03:09:41	396.0	275	AT	395.6	396.0	Buy		143,342	570	LSE
03:09:41	396.0	1298	AT	395.6	396.0	Buy		143,067	569	LSE
03:09:41	396.0	1974	AT	395.6	396.0	Buy		141,769	568	LSE
03:09:41	396.0	2725	AT	395.8	396.4	Sell		139,795	567	LSE
03:09:41	396.0	275	AT	395.8	396.0	Buy		137,070	566	LSE
03:09:41	396.0	3000	AT	395.8	396.0	Buy		136,795	565	LSE
03:09:41	396.0	10	AT	395.8	396.4	Sell		133,795	564	LSE
03:09:41	396.0	2990	AT	395.8	396.0	Buy		133,785	563	LSE
03:09:41	396.0	10	AT	395.8	396.0	Buy		130,795	562	LSE
03:09:41	396.0	414	AT	396.0	396.8	Sell		130,785	561	LSE
03:09:41	396.0	24	AT	396.0	396.8	Sell		130,371	560	LSE
03:09:41	396.0	79	AT	396.0	396.8	Sell		130,347	559	LSE
03:09:41	396.585	51	O	396.0	396.8	Buy		130,268	558	LSE
03:09:41	396.6	300	AT	396.0	396.6	Buy		130,217	557	LSE
03:09:41	396.4	24	AT	395.8	396.4	Buy		129,917	556	LSE
03:09:41	396.4	103	AT	395.8	396.4	Buy		129,893	555	LSE
03:09:41	396.0	414	AT	396.0	396.8	Sell		129,790	554	LSE
03:09:40	396.4	755	AT	396.4	397.8	Sell		129,376	553	LSE
03:09:40	396.4	93	AT	396.4	397.8	Sell		128,621	552	LSE
03:09:40	396.4	89	AT	396.4	397.8	Sell		128,528	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions